| Jun 06 2026 |
4016 |
323.38 |
| Jun 02 2026 |
4032 |
323.38 |
| May 26 2026 |
4036 |
323.38 |
| May 19 2026 |
4082 |
323.38 |
| May 12 2026 |
4121 |
323.38 |
| May 05 2026 |
4158 |
323.38 |
| Apr 28 2026 |
4190 |
323.38 |
| Apr 21 2026 |
4249 |
323.38 |
| Apr 14 2026 |
4152 |
323.38 |
| Apr 07 2026 |
7260 |
290.86 |
| Apr 07 2026 |
4105 |
323.38 |
| Mar 31 2026 |
7201 |
290.86 |
| Mar 31 2026 |
4198 |
323.38 |
| Mar 24 2026 |
7186 |
290.86 |
| Mar 24 2026 |
4171 |
323.38 |
| Mar 17 2026 |
7202 |
290.86 |
| Mar 17 2026 |
4196 |
323.38 |
| Mar 10 2026 |
7235 |
290.86 |
| Mar 10 2026 |
4214 |
323.38 |
| Mar 03 2026 |
7260 |
290.86 |
| Mar 03 2026 |
4208 |
323.38 |
| Feb 24 2026 |
7411 |
290.86 |
| Feb 24 2026 |
4223 |
323.38 |
| Feb 17 2026 |
7432 |
290.86 |
| Feb 17 2026 |
4213 |
323.38 |
| Feb 10 2026 |
7432 |
290.86 |
| Feb 10 2026 |
4214 |
323.38 |
| Feb 03 2026 |
7432 |
290.86 |
| Feb 03 2026 |
4223 |
323.38 |
| Jan 27 2026 |
7420 |
290.86 |
| Jan 27 2026 |
4245 |
323.38 |
| Jan 20 2026 |
7420 |
290.86 |
| Jan 20 2026 |
4241 |
323.38 |
| Jan 13 2026 |
7420 |
290.86 |
| Jan 13 2026 |
4247 |
323.38 |
| Jan 06 2026 |
7420 |
290.86 |
| Jan 06 2026 |
4249 |
323.38 |
| Dec 30 2025 |
7420 |
290.86 |
| Dec 30 2025 |
4251 |
323.38 |
| Dec 23 2025 |
7420 |
290.86 |
| Dec 23 2025 |
4248 |
323.38 |
| Dec 16 2025 |
7420 |
290.86 |
| Dec 16 2025 |
4252 |
323.38 |
| Dec 09 2025 |
7203 |
290.86 |
| Dec 09 2025 |
4251 |
323.38 |
| Dec 02 2025 |
7141 |
290.86 |
| Dec 02 2025 |
4251 |
323.38 |
| Nov 25 2025 |
7018 |
290.86 |
| Nov 25 2025 |
4243 |
323.38 |
| Nov 18 2025 |
7017 |
290.86 |
| Nov 18 2025 |
4247 |
323.38 |
| Nov 11 2025 |
6607 |
290.86 |
| Nov 11 2025 |
4265 |
323.38 |
| Nov 04 2025 |
6614 |
290.86 |
| Nov 04 2025 |
4270 |
323.38 |
| Oct 28 2025 |
6812 |
290.86 |
| Oct 28 2025 |
4267 |
323.38 |
| Oct 21 2025 |
6817 |
290.86 |
| Oct 21 2025 |
4265 |
323.38 |
| Oct 14 2025 |
9467 |
331.5 |
| Oct 14 2025 |
4248 |
323.38 |
| Oct 07 2025 |
9574 |
331.5 |
| Oct 07 2025 |
4251 |
323.38 |
| Sep 30 2025 |
9659 |
331.5 |
| Sep 30 2025 |
4228 |
323.38 |
| Sep 23 2025 |
9784 |
331.5 |
| Sep 23 2025 |
4237 |
323.38 |
| Sep 16 2025 |
9629 |
331.5 |
| Sep 16 2025 |
4264 |
323.38 |
| Sep 09 2025 |
9806 |
331.5 |
| Sep 09 2025 |
4236 |
323.38 |
| Sep 02 2025 |
8371 |
331.5 |
| Sep 02 2025 |
4296 |
323.38 |
| Aug 26 2025 |
8363 |
331.5 |
| Aug 26 2025 |
4034 |
323.38 |
| Aug 19 2025 |
8396 |
331.5 |
| Aug 19 2025 |
7044 |
366.55 |
| Aug 12 2025 |
8952 |
331.5 |
| Aug 12 2025 |
7081 |
366.55 |
| Aug 05 2025 |
9308 |
331.5 |
| Aug 05 2025 |
6591 |
366.55 |
| Jul 29 2025 |
9363 |
331.5 |
| Jul 29 2025 |
6670 |
366.55 |
| Jul 22 2025 |
9067 |
331.5 |
| Jul 22 2025 |
6707 |
366.55 |
| Jul 15 2025 |
9281 |
331.5 |
| Jul 15 2025 |
8625 |
408.14 |
| Jul 08 2025 |
9290 |
331.5 |
| Jul 08 2025 |
8875 |
408.14 |
| Jul 01 2025 |
9214 |
331.5 |
| Jul 01 2025 |
8625 |
408.14 |
| Jun 24 2025 |
9272 |
331.5 |
| Jun 24 2025 |
8534 |
408.14 |
| Jun 17 2025 |
9414 |
331.5 |
| Jun 17 2025 |
8761 |
408.14 |
| Jun 10 2025 |
8295 |
331.5 |
| Jun 03 2025 |
8295 |
331.5 |
| May 27 2025 |
9433 |
331.5 |
| May 20 2025 |
11980 |
372.14 |
| May 13 2025 |
11628 |
372.14 |
| May 13 2025 |
1149 |
152.5 |
| May 06 2025 |
11620 |
372.14 |
| May 06 2025 |
1201 |
152.5 |
| Apr 29 2025 |
10611 |
372.14 |
| Apr 29 2025 |
1224 |
152.5 |
| Apr 22 2025 |
10935 |
372.14 |
| Apr 22 2025 |
1238 |
152.5 |
| Apr 15 2025 |
11905 |
372.14 |
| Apr 15 2025 |
1244 |
152.5 |
| Apr 08 2025 |
11748 |
372.14 |
| Apr 08 2025 |
1116 |
152.5 |
| Apr 01 2025 |
11580 |
372.14 |
| Apr 01 2025 |
1079 |
152.5 |
| Mar 25 2025 |
11375 |
372.14 |
| Mar 25 2025 |
1073 |
152.5 |
| Mar 18 2025 |
11240 |
372.14 |
| Mar 18 2025 |
1087 |
152.5 |
| Mar 11 2025 |
11797 |
372.14 |
| Mar 11 2025 |
1105 |
152.5 |
| Mar 04 2025 |
10249 |
372.14 |
| Mar 04 2025 |
1094 |
152.5 |
| Feb 25 2025 |
10328 |
372.14 |
| Feb 25 2025 |
1089 |
152.5 |
| Feb 18 2025 |
10080 |
372.14 |
| Feb 18 2025 |
1084 |
152.5 |
| Feb 11 2025 |
9557 |
372.14 |
| Feb 11 2025 |
1091 |
152.5 |
| Feb 04 2025 |
8401 |
372.14 |
| Feb 04 2025 |
1079 |
152.5 |
| Jan 29 2025 |
8378 |
372.14 |
| Jan 29 2025 |
1090 |
152.5 |
| Jan 22 2025 |
1091 |
152.5 |
| Jan 15 2025 |
1090 |
152.5 |
| Jan 08 2025 |
1090 |
152.5 |
| Jan 01 2025 |
1089 |
152.5 |
| Dec 25 2024 |
1089 |
152.5 |
| Dec 18 2024 |
1091 |
152.5 |
| Dec 11 2024 |
1088 |
152.5 |
| Dec 04 2024 |
1087 |
152.5 |
| Nov 27 2024 |
1087 |
152.5 |
| Nov 20 2024 |
1089 |
152.5 |
| Nov 13 2024 |
1106 |
152.5 |
| Nov 06 2024 |
1104 |
152.5 |
| Oct 30 2024 |
1104 |
152.5 |
| Oct 23 2024 |
1123 |
152.5 |
| Oct 16 2024 |
1172 |
152.5 |
| Oct 09 2024 |
1240 |
152.5 |
| Oct 02 2024 |
57 |
152.5 |
| Sep 25 2024 |
57 |
152.5 |
| Sep 18 2024 |
56 |
152.5 |
| Sep 11 2024 |
57 |
152.5 |
| Sep 04 2024 |
59 |
152.5 |
| Aug 28 2024 |
59 |
152.5 |
| Aug 21 2024 |
52 |
152.5 |
| Aug 14 2024 |
53 |
152.5 |
| Aug 07 2024 |
53 |
152.5 |
| Jul 31 2024 |
53 |
152.5 |
| Jul 24 2024 |
51 |
152.5 |
| Jul 17 2024 |
52 |
152.5 |
| Jul 10 2024 |
55 |
152.5 |
| Jul 03 2024 |
60 |
152.5 |
| Jun 26 2024 |
59 |
152.5 |
| Jun 19 2024 |
64 |
152.5 |
| Jun 12 2024 |
64 |
152.5 |
| May 11 2023 |
6549 |
433.9 |
| May 04 2023 |
6346 |
433.9 |
| Apr 27 2023 |
6383 |
433.9 |
| Apr 20 2023 |
6097 |
433.9 |
| Apr 13 2023 |
6070 |
433.9 |
| Apr 06 2023 |
6102 |
433.9 |
| Mar 30 2023 |
5691 |
433.9 |
| Mar 23 2023 |
5759 |
433.9 |
| Mar 16 2023 |
5697 |
433.9 |
| Mar 09 2023 |
5745 |
433.9 |
| Mar 02 2023 |
5778 |
433.9 |
| Feb 23 2023 |
5826 |
433.9 |
| Feb 16 2023 |
5846 |
433.9 |
| Feb 09 2023 |
5846 |
433.9 |
| Feb 02 2023 |
5797 |
433.9 |
| Jan 26 2023 |
5793 |
433.9 |
| Jan 19 2023 |
5819 |
433.9 |
| Jan 12 2023 |
5823 |
433.9 |
| Jan 05 2023 |
5823 |
433.9 |
| Dec 29 2022 |
5823 |
433.9 |
| Dec 22 2022 |
5823 |
433.9 |
| Dec 15 2022 |
5827 |
433.9 |
| Dec 08 2022 |
5866 |
433.9 |
| Dec 01 2022 |
5881 |
433.9 |
| Nov 24 2022 |
5881 |
433.9 |
| Nov 17 2022 |
5890 |
433.9 |
| Nov 10 2022 |
5965 |
433.9 |
| Nov 03 2022 |
5933 |
433.9 |
| Oct 27 2022 |
5943 |
433.9 |
| Oct 20 2022 |
5957 |
433.9 |
| Oct 13 2022 |
6002 |
433.9 |
| Oct 06 2022 |
6021 |
433.9 |
| Sep 29 2022 |
5974 |
433.9 |
| Sep 22 2022 |
5870 |
433.9 |
| Sep 15 2022 |
5922 |
433.9 |
| Sep 08 2022 |
5767 |
433.9 |
| Sep 01 2022 |
5752 |
433.9 |
| Aug 25 2022 |
5763 |
433.9 |
| Aug 18 2022 |
5769 |
433.9 |
| Aug 11 2022 |
5770 |
433.9 |
| Aug 04 2022 |
5770 |
433.9 |
| Jul 28 2022 |
5784 |
433.9 |
| Jul 21 2022 |
5802 |
433.9 |
| Jul 14 2022 |
5806 |
433.9 |
| Jul 07 2022 |
5828 |
433.9 |
| Jun 30 2022 |
5828 |
433.9 |
| Jun 23 2022 |
5672 |
433.9 |
| Jun 16 2022 |
5688 |
433.9 |
| Jun 09 2022 |
4942 |
433.9 |
| Jun 02 2022 |
4647 |
433.9 |
| May 26 2022 |
4565 |
433.9 |
| May 19 2022 |
4561 |
433.9 |
| May 12 2022 |
4561 |
433.9 |
| May 05 2022 |
4383 |
433.9 |
| Apr 28 2022 |
4383 |
433.9 |
| Apr 21 2022 |
4295 |
433.9 |
| Apr 14 2022 |
4307 |
433.9 |
| Apr 07 2022 |
4307 |
433.9 |
| Mar 31 2022 |
4307 |
433.9 |
| Mar 24 2022 |
4277 |
433.9 |
| Mar 17 2022 |
4276 |
433.9 |
| Mar 10 2022 |
4365 |
433.9 |
| Mar 03 2022 |
4382 |
433.9 |
| Feb 24 2022 |
4425 |
433.9 |
| Feb 17 2022 |
4293 |
433.9 |
| Feb 10 2022 |
4293 |
433.9 |
| Feb 03 2022 |
4329 |
433.9 |
| Jan 27 2022 |
4338 |
433.8 |
| Jan 20 2022 |
4341 |
433.8 |
| Jan 13 2022 |
4341 |
433.8 |
| Jan 06 2022 |
4350 |
433.8 |
| Dec 30 2021 |
4352 |
433.8 |
| Dec 23 2021 |
4352 |
433.8 |
| Dec 16 2021 |
4352 |
433.8 |
| Dec 09 2021 |
4365 |
433.8 |
| Dec 02 2021 |
4385 |
433.8 |
| Nov 25 2021 |
4385 |
433.8 |
| Nov 18 2021 |
4389 |
433.8 |
| Nov 11 2021 |
4410 |
433.8 |
| Nov 04 2021 |
4423 |
433.8 |
| Oct 28 2021 |
7163 |
433.8 |
| Oct 21 2021 |
7170 |
433.8 |
| Oct 14 2021 |
1779 |
424.1 |
| Oct 07 2021 |
1817 |
424.1 |
| Sep 30 2021 |
1667 |
411.04 |
| Sep 23 2021 |
1717 |
411.04 |
| Sep 16 2021 |
2015 |
415.14 |
| Sep 09 2021 |
2134 |
415.14 |
| Sep 02 2021 |
2178 |
415.14 |
| Aug 26 2021 |
2176 |
415.14 |
| Aug 19 2021 |
2211 |
415.14 |
| Aug 12 2021 |
2115 |
408.69 |
| Aug 05 2021 |
2124 |
408.69 |
| Jul 29 2021 |
2194 |
408.69 |
| Jul 22 2021 |
2279 |
408.69 |
| Jul 15 2021 |
2330 |
408.69 |
| Jul 08 2021 |
2364 |
408.69 |
| Jul 01 2021 |
2370 |
408.69 |
| Jun 24 2021 |
2383 |
408.69 |
| Jun 01 2021 |
2093 |
392.86 |
| May 01 2021 |
2022 |
383.27 |
| Apr 01 2021 |
2217 |
383.27 |
| Mar 01 2021 |
2481 |
383.27 |
| Feb 01 2021 |
2450 |
383.27 |
| Jan 01 2021 |
2438 |
383.27 |
| Dec 01 2020 |
1957 |
369.91 |
| Nov 01 2020 |
2463 |
383.27 |
| Oct 01 2020 |
2486 |
383.27 |
| Sep 01 2020 |
2587 |
383.27 |
| Aug 01 2020 |
2272 |
369.91 |
| Jul 01 2020 |
2928 |
383.27 |
| Apr 01 2020 |
3813 |
383.27 |
| Mar 01 2020 |
3887 |
383.27 |
| Feb 01 2020 |
3504 |
369.91 |
| Jan 01 2020 |
3508 |
369.91 |
| Dec 01 2019 |
3500 |
369.91 |
| Nov 01 2019 |
3468 |
369.91 |
| Oct 01 2019 |
3380 |
368.96 |
| Sep 01 2019 |
3153 |
363.57 |
| Aug 01 2019 |
3481 |
372.83 |
| Jul 01 2019 |
3354 |
372.83 |
| Jun 01 2019 |
3161 |
372.83 |
| May 01 2019 |
2979 |
372.83 |
| Apr 01 2019 |
2696 |
372.83 |
| Mar 01 2019 |
2707 |
390.18 |
| Feb 01 2019 |
2712 |
390.18 |
| Jan 01 2019 |
2621 |
390.18 |
| Dec 01 2018 |
2638 |
390.18 |
| Nov 01 2018 |
2600 |
390.18 |
| Oct 01 2018 |
2477 |
390.18 |
| Sep 01 2018 |
2325 |
400.93 |
| Aug 01 2018 |
2248 |
400.93 |
| Jul 01 2018 |
2108 |
419.14 |
| Jun 01 2018 |
1547 |
419.14 |
| May 01 2018 |
5822 |
424.25 |
| Apr 01 2018 |
4647 |
424.25 |
| May 11 2016 |
1422 |
299.66 |
| May 11 2016 |
3268 |
299.66 |
| May 04 2016 |
1414 |
299.66 |
| May 04 2016 |
3247 |
299.66 |
| Apr 27 2016 |
1487 |
299.66 |
| Apr 27 2016 |
3331 |
299.66 |
| Apr 20 2016 |
1517 |
299.66 |
| Apr 20 2016 |
3419 |
299.66 |
| Apr 13 2016 |
1595 |
299.66 |
| Apr 13 2016 |
3424 |
299.66 |
| Apr 06 2016 |
1639 |
299.66 |
| Apr 06 2016 |
3445 |
299.66 |
| Mar 30 2016 |
1625 |
299.66 |
| Mar 30 2016 |
3432 |
299.66 |
| Mar 23 2016 |
1687 |
299.66 |
| Mar 23 2016 |
3497 |
299.66 |
| Mar 16 2016 |
1710 |
299.66 |
| Mar 16 2016 |
3470 |
299.66 |
| Mar 09 2016 |
1729 |
299.66 |
| Mar 09 2016 |
3485 |
299.66 |
| Mar 02 2016 |
1732 |
299.66 |
| Mar 02 2016 |
3458 |
299.66 |
| Feb 24 2016 |
1743 |
299.66 |
| Feb 24 2016 |
3458 |
299.66 |
| Feb 17 2016 |
1774 |
299.66 |
| Feb 17 2016 |
3489 |
299.66 |
| Feb 10 2016 |
1786 |
299.66 |
| Feb 10 2016 |
3518 |
299.66 |
| Feb 03 2016 |
1799 |
299.66 |
| Feb 03 2016 |
3529 |
299.66 |
| Jan 27 2016 |
1813 |
299.66 |
| Jan 27 2016 |
3538 |
299.66 |
| Jan 20 2016 |
1822 |
299.66 |
| Jan 20 2016 |
3549 |
299.66 |
| Jan 13 2016 |
1824 |
299.66 |
| Jan 13 2016 |
3551 |
299.66 |
| Jan 06 2016 |
1824 |
299.66 |
| Jan 06 2016 |
3551 |
299.66 |
| Dec 30 2015 |
1824 |
299.66 |
| Dec 30 2015 |
3549 |
299.66 |
| Dec 23 2015 |
1824 |
299.66 |
| Dec 23 2015 |
3549 |
299.66 |
| Dec 16 2015 |
1824 |
299.66 |
| Dec 16 2015 |
3549 |
299.66 |
| Dec 09 2015 |
1824 |
299.66 |
| Dec 09 2015 |
3549 |
299.66 |
| Dec 02 2015 |
1824 |
299.66 |
| Dec 02 2015 |
3549 |
299.66 |
| Nov 25 2015 |
1824 |
299.66 |
| Nov 25 2015 |
3549 |
299.66 |
| Nov 18 2015 |
1824 |
299.66 |
| Nov 18 2015 |
3549 |
299.66 |
| Nov 11 2015 |
1822 |
299.66 |
| Nov 11 2015 |
3549 |
299.66 |
| Nov 04 2015 |
1822 |
299.66 |
| Nov 04 2015 |
3549 |
299.66 |
| Oct 28 2015 |
1822 |
299.66 |
| Oct 28 2015 |
3546 |
299.66 |
| Oct 21 2015 |
1816 |
299.66 |
| Oct 21 2015 |
3552 |
299.66 |
| Oct 14 2015 |
1817 |
299.66 |
| Oct 14 2015 |
3551 |
299.66 |
| Oct 07 2015 |
1815 |
299.66 |
| Oct 07 2015 |
3552 |
299.66 |
| Sep 30 2015 |
1815 |
299.66 |
| Sep 30 2015 |
3550 |
299.66 |
| Sep 23 2015 |
1822 |
299.66 |
| Sep 23 2015 |
3576 |
299.66 |
| Sep 16 2015 |
1811 |
299.66 |
| Sep 16 2015 |
3580 |
299.66 |
| Sep 09 2015 |
1808 |
299.66 |
| Sep 09 2015 |
3548 |
299.66 |
| Sep 02 2015 |
1826 |
299.66 |
| Sep 02 2015 |
3538 |
299.66 |
| Aug 26 2015 |
1872 |
299.66 |
| Aug 26 2015 |
3595 |
299.66 |
| Aug 19 2015 |
1950 |
299.66 |
| Aug 19 2015 |
3652 |
299.66 |
| Aug 12 2015 |
1911 |
299.66 |
| Aug 12 2015 |
3661 |
299.66 |
| Aug 05 2015 |
1920 |
299.66 |
| Aug 05 2015 |
3689 |
299.66 |
| Jul 29 2015 |
1920 |
299.66 |
| Jul 29 2015 |
3731 |
299.66 |
| Jul 22 2015 |
1928 |
299.66 |
| Jul 22 2015 |
3700 |
299.66 |
| Jul 15 2015 |
2060 |
299.66 |
| Jul 15 2015 |
3791 |
299.66 |
| Jul 08 2015 |
2078 |
299.66 |
| Jul 08 2015 |
3887 |
299.66 |
| Jul 01 2015 |
2116 |
299.66 |
| Jul 01 2015 |
3921 |
299.66 |
| Jun 24 2015 |
2158 |
299.66 |
| Jun 24 2015 |
3986 |
299.66 |
