| Jun 07 2026 |
4153 |
458.78 |
| Jun 07 2026 |
4066 |
434.79 |
| Jun 07 2026 |
5144 |
446.78 |
| Jun 02 2026 |
4133 |
458.78 |
| Jun 02 2026 |
3949 |
434.79 |
| Jun 02 2026 |
5018 |
446.78 |
| May 26 2026 |
4002 |
434.79 |
| May 26 2026 |
4638 |
434.79 |
| May 19 2026 |
3982 |
434.79 |
| May 19 2026 |
5001 |
434.79 |
| Apr 07 2026 |
9986 |
337.44 |
| Mar 31 2026 |
9908 |
337.44 |
| Mar 24 2026 |
9895 |
337.44 |
| Mar 17 2026 |
10012 |
337.44 |
| Mar 10 2026 |
10097 |
337.44 |
| Mar 03 2026 |
10158 |
337.44 |
| Feb 24 2026 |
10395 |
337.44 |
| Feb 17 2026 |
10482 |
337.44 |
| Feb 10 2026 |
10482 |
337.44 |
| Feb 03 2026 |
10482 |
337.44 |
| Jan 27 2026 |
10446 |
337.44 |
| Jan 20 2026 |
10454 |
337.44 |
| Jan 13 2026 |
10454 |
337.44 |
| Jan 06 2026 |
10460 |
337.44 |
| Dec 30 2025 |
10460 |
337.44 |
| Dec 23 2025 |
10454 |
337.44 |
| Dec 16 2025 |
10454 |
337.44 |
| Dec 09 2025 |
10179 |
337.44 |
| Dec 02 2025 |
10029 |
337.44 |
| Nov 25 2025 |
9768 |
337.44 |
| Nov 18 2025 |
9803 |
337.44 |
| Nov 11 2025 |
9400 |
337.44 |
| Nov 04 2025 |
9413 |
337.44 |
| Oct 28 2025 |
9633 |
337.44 |
| Oct 21 2025 |
9671 |
337.44 |
| Oct 14 2025 |
9864 |
337.44 |
| Oct 07 2025 |
9979 |
337.44 |
| Sep 30 2025 |
10074 |
337.44 |
| Sep 23 2025 |
10215 |
337.44 |
| Sep 16 2025 |
10033 |
337.44 |
| Sep 09 2025 |
10221 |
337.44 |
| Sep 02 2025 |
8784 |
337.44 |
| Aug 26 2025 |
8779 |
337.44 |
| Aug 19 2025 |
8802 |
337.44 |
| Aug 12 2025 |
9416 |
337.44 |
| Aug 05 2025 |
9764 |
337.44 |
| Jul 29 2025 |
9815 |
337.44 |
| Jul 22 2025 |
9498 |
337.44 |
| Jul 15 2025 |
9746 |
337.44 |
| Jul 08 2025 |
9757 |
337.44 |
| Jul 01 2025 |
9685 |
337.44 |
| Jun 24 2025 |
9751 |
337.44 |
| Jun 17 2025 |
9897 |
337.44 |
| Jun 10 2025 |
8763 |
337.44 |
| Jun 03 2025 |
8763 |
337.44 |
| May 27 2025 |
9971 |
337.44 |
| Apr 24 2024 |
5506 |
406.54 |
| Apr 24 2024 |
6139 |
398.75 |
| Apr 17 2024 |
5504 |
406.54 |
| Apr 17 2024 |
6151 |
398.75 |
| Apr 10 2024 |
5516 |
406.54 |
| Apr 10 2024 |
6162 |
398.75 |
| Apr 03 2024 |
5536 |
406.54 |
| Apr 03 2024 |
6081 |
398.75 |
| Mar 27 2024 |
5439 |
406.54 |
| Mar 27 2024 |
6172 |
398.75 |
| Mar 21 2024 |
5477 |
406.54 |
| Mar 21 2024 |
6136 |
398.75 |
| Mar 14 2024 |
5449 |
406.54 |
| Mar 14 2024 |
6179 |
398.75 |
| Mar 07 2024 |
5455 |
406.54 |
| Mar 07 2024 |
6195 |
398.75 |
| Feb 29 2024 |
5454 |
406.54 |
| Feb 29 2024 |
6178 |
398.75 |
| Feb 22 2024 |
5460 |
406.54 |
| Feb 22 2024 |
6190 |
398.75 |
| Feb 15 2024 |
5474 |
406.54 |
| Feb 15 2024 |
6128 |
398.75 |
| Feb 08 2024 |
5481 |
406.54 |
| Feb 08 2024 |
6165 |
398.75 |
| Feb 01 2024 |
5514 |
406.54 |
| Feb 01 2024 |
6121 |
398.75 |
| Jan 25 2024 |
5536 |
406.54 |
| Jan 25 2024 |
6056 |
398.75 |
| Jan 18 2024 |
5525 |
406.54 |
| Jan 18 2024 |
6061 |
398.75 |
| Jan 11 2024 |
5497 |
406.54 |
| Jan 11 2024 |
6051 |
398.75 |
| Jan 04 2024 |
5497 |
406.54 |
| Jan 04 2024 |
5914 |
398.75 |
| Dec 28 2023 |
5540 |
406.54 |
| Dec 28 2023 |
5901 |
398.75 |
| Dec 21 2023 |
5540 |
406.54 |
| Dec 21 2023 |
5901 |
398.75 |
| Dec 14 2023 |
5540 |
406.54 |
| Dec 14 2023 |
5873 |
398.75 |
| Dec 07 2023 |
5530 |
406.54 |
| Dec 07 2023 |
5873 |
398.75 |
| Nov 30 2023 |
5308 |
406.54 |
| Nov 30 2023 |
5876 |
398.75 |
| Nov 23 2023 |
5313 |
406.54 |
| Nov 23 2023 |
5861 |
398.75 |
| Nov 16 2023 |
5341 |
406.54 |
| Nov 16 2023 |
5814 |
398.75 |
| Nov 09 2023 |
5282 |
406.54 |
| Nov 09 2023 |
5770 |
398.75 |
| Nov 02 2023 |
5223 |
406.54 |
| Nov 02 2023 |
5768 |
398.75 |
| Oct 26 2023 |
5228 |
406.54 |
| Oct 26 2023 |
5741 |
398.75 |
| Oct 19 2023 |
5208 |
406.54 |
| Oct 19 2023 |
5711 |
398.75 |
| Oct 12 2023 |
5239 |
406.54 |
| Oct 12 2023 |
5675 |
398.75 |
| Oct 05 2023 |
5244 |
406.54 |
| Oct 05 2023 |
5458 |
398.75 |
| Sep 28 2023 |
5284 |
406.54 |
| Sep 28 2023 |
5420 |
398.75 |
| Sep 21 2023 |
5255 |
406.54 |
| Sep 21 2023 |
5346 |
398.75 |
| Sep 14 2023 |
5274 |
406.54 |
| Sep 14 2023 |
5427 |
398.75 |
| Sep 07 2023 |
5252 |
406.54 |
| Sep 07 2023 |
5516 |
398.75 |
| Aug 31 2023 |
5265 |
406.54 |
| Aug 31 2023 |
5504 |
398.75 |
| Aug 24 2023 |
5326 |
406.54 |
| Aug 24 2023 |
5407 |
398.75 |
| Aug 17 2023 |
5363 |
406.54 |
| Aug 17 2023 |
5460 |
398.75 |
| Aug 10 2023 |
5368 |
406.54 |
| Aug 10 2023 |
5490 |
398.75 |
| Aug 03 2023 |
5362 |
406.54 |
| Aug 03 2023 |
5485 |
398.75 |
| Jul 27 2023 |
5362 |
406.54 |
| Jul 27 2023 |
5482 |
398.75 |
| Jul 20 2023 |
5366 |
406.54 |
| Jul 20 2023 |
5213 |
398.75 |
| Jul 13 2023 |
5409 |
406.54 |
| Jul 13 2023 |
5216 |
398.75 |
| Jul 06 2023 |
5469 |
406.54 |
| Jul 06 2023 |
5199 |
398.75 |
| Jun 29 2023 |
5499 |
406.54 |
| Jun 29 2023 |
5209 |
398.75 |
| Jun 22 2023 |
5638 |
406.54 |
| Jun 22 2023 |
5221 |
398.75 |
| Jun 15 2023 |
5536 |
406.54 |
| Jun 15 2023 |
5203 |
398.75 |
| Jun 08 2023 |
5608 |
406.54 |
| Jun 08 2023 |
5209 |
398.75 |
| Jun 01 2023 |
5605 |
406.54 |
| Jun 01 2023 |
5216 |
398.75 |
| May 25 2023 |
5362 |
406.54 |
| May 25 2023 |
5070 |
398.75 |
| May 18 2023 |
5349 |
406.54 |
| May 18 2023 |
5050 |
398.75 |
| May 11 2023 |
5580 |
406.54 |
| May 11 2023 |
5029 |
398.75 |
| May 04 2023 |
5403 |
406.54 |
| May 04 2023 |
4883 |
398.75 |
| Apr 27 2023 |
5411 |
406.54 |
| Apr 20 2023 |
5182 |
406.54 |
| Apr 13 2023 |
5156 |
406.54 |
| Apr 06 2023 |
5183 |
406.54 |
| Mar 30 2023 |
4819 |
406.54 |
| Mar 23 2023 |
4864 |
406.54 |
| Mar 16 2023 |
4823 |
406.54 |
| Mar 09 2023 |
4854 |
406.54 |
| Mar 02 2023 |
4877 |
406.54 |
| Feb 23 2023 |
4906 |
406.54 |
| Feb 16 2023 |
4910 |
406.54 |
| Feb 09 2023 |
4909 |
406.54 |
| Feb 02 2023 |
4867 |
406.54 |
| Jan 26 2023 |
4863 |
406.54 |
| Jan 19 2023 |
4882 |
406.54 |
| Jan 12 2023 |
4883 |
406.54 |
| Jan 05 2023 |
4884 |
406.54 |
| Dec 29 2022 |
4884 |
406.54 |
| Dec 22 2022 |
4884 |
406.54 |
| Dec 15 2022 |
4886 |
406.54 |
| Dec 08 2022 |
4918 |
406.54 |
| Dec 01 2022 |
4922 |
406.54 |
| Nov 24 2022 |
4923 |
406.54 |
| Nov 17 2022 |
4931 |
406.54 |
| Nov 10 2022 |
4987 |
406.54 |
| Nov 03 2022 |
4964 |
406.54 |
| Oct 27 2022 |
4971 |
406.54 |
| Oct 20 2022 |
4980 |
406.54 |
| Oct 13 2022 |
5009 |
406.54 |
| Oct 06 2022 |
5014 |
406.54 |
| Sep 29 2022 |
4976 |
406.54 |
| Sep 22 2022 |
4894 |
406.54 |
| Sep 15 2022 |
4927 |
406.54 |
| Sep 08 2022 |
4794 |
406.54 |
| Sep 01 2022 |
4786 |
406.54 |
| Aug 25 2022 |
4792 |
406.54 |
| Aug 18 2022 |
4798 |
406.54 |
| Aug 11 2022 |
4797 |
406.54 |
| Aug 04 2022 |
4797 |
406.54 |
| Jul 28 2022 |
4804 |
406.54 |
| Jul 21 2022 |
4818 |
406.54 |
| Jul 14 2022 |
4821 |
406.54 |
| Jul 07 2022 |
4838 |
406.54 |
| Jun 30 2022 |
4837 |
406.54 |
| Jun 23 2022 |
4733 |
406.54 |
| Jun 16 2022 |
4746 |
406.54 |
| Jun 09 2022 |
4088 |
406.54 |
| Jun 02 2022 |
3822 |
406.54 |
| Nov 01 2020 |
4062 |
352.92 |
| Oct 01 2020 |
4078 |
352.92 |
| Sep 01 2020 |
4273 |
352.92 |
| Aug 01 2020 |
4480 |
352.92 |
| Jul 01 2020 |
4619 |
352.92 |
| Apr 01 2020 |
4976 |
352.92 |
| Mar 01 2020 |
5066 |
352.92 |
| Feb 01 2020 |
5044 |
352.92 |
| Jan 01 2020 |
5056 |
352.92 |
| Dec 01 2019 |
5055 |
352.92 |
| Nov 01 2019 |
4603 |
352.92 |
| Oct 01 2019 |
4615 |
352.92 |
| Sep 01 2019 |
4607 |
352.92 |
| Aug 01 2019 |
4674 |
352.92 |
| Jul 01 2019 |
4702 |
352.92 |
| Jun 01 2019 |
4681 |
352.92 |
| May 01 2019 |
4518 |
352.92 |
| Apr 01 2019 |
4555 |
352.92 |
| Mar 01 2019 |
4504 |
352.92 |
| Feb 01 2019 |
4463 |
352.92 |
| Dec 01 2018 |
4454 |
352.92 |
| Jun 08 2016 |
21441 |
529.49 |
| Jun 08 2016 |
31830 |
529.49 |
| Jun 01 2016 |
21536 |
529.49 |
| Jun 01 2016 |
32126 |
529.49 |
| May 25 2016 |
21502 |
529.49 |
| May 25 2016 |
31923 |
529.49 |
| May 18 2016 |
21617 |
529.49 |
| May 18 2016 |
32198 |
529.49 |
| May 11 2016 |
21667 |
529.49 |
| May 11 2016 |
32199 |
529.49 |
| May 04 2016 |
21518 |
529.49 |
| May 04 2016 |
32063 |
529.49 |
| Apr 27 2016 |
21778 |
529.49 |
| Apr 27 2016 |
32529 |
529.49 |
| Apr 20 2016 |
21618 |
529.49 |
| Apr 20 2016 |
32451 |
529.49 |
| Apr 13 2016 |
22100 |
529.49 |
| Apr 13 2016 |
32380 |
529.49 |
| Apr 06 2016 |
22674 |
529.49 |
| Apr 06 2016 |
32773 |
529.49 |
| Mar 30 2016 |
22473 |
529.49 |
| Mar 30 2016 |
32570 |
529.49 |
| Mar 23 2016 |
22807 |
529.49 |
| Mar 23 2016 |
32664 |
529.49 |
| Mar 16 2016 |
23011 |
529.49 |
| Mar 16 2016 |
32711 |
529.49 |
| Mar 09 2016 |
23149 |
529.49 |
| Mar 09 2016 |
32757 |
529.49 |
| Mar 02 2016 |
22744 |
529.49 |
| Mar 02 2016 |
32420 |
529.49 |
| Feb 24 2016 |
22673 |
529.49 |
| Feb 24 2016 |
32237 |
529.49 |
| Feb 17 2016 |
22942 |
529.49 |
| Feb 17 2016 |
32542 |
529.49 |
| Feb 10 2016 |
22774 |
529.49 |
| Feb 10 2016 |
32413 |
529.49 |
| Feb 03 2016 |
22746 |
529.49 |
| Feb 03 2016 |
32384 |
529.49 |
| Jan 27 2016 |
22790 |
529.49 |
| Jan 27 2016 |
32308 |
529.49 |
| Jan 20 2016 |
22785 |
529.49 |
| Jan 20 2016 |
32302 |
529.49 |
| Jan 13 2016 |
22813 |
529.49 |
| Jan 13 2016 |
32359 |
529.49 |
| Jan 06 2016 |
22813 |
529.49 |
| Jan 06 2016 |
32379 |
529.49 |
| Dec 30 2015 |
22813 |
529.49 |
| Dec 30 2015 |
32362 |
529.49 |
| Dec 23 2015 |
22811 |
529.49 |
| Dec 23 2015 |
32359 |
529.49 |
| Dec 16 2015 |
22812 |
529.49 |
| Dec 16 2015 |
32360 |
529.49 |
| Dec 09 2015 |
22813 |
529.49 |
| Dec 09 2015 |
32366 |
529.49 |
| Dec 02 2015 |
22814 |
529.49 |
| Dec 02 2015 |
32368 |
529.49 |
| Nov 25 2015 |
22814 |
529.49 |
| Nov 25 2015 |
32370 |
529.49 |
| Nov 18 2015 |
22813 |
529.49 |
| Nov 18 2015 |
32369 |
529.49 |
| Nov 11 2015 |
22784 |
529.49 |
| Nov 11 2015 |
32350 |
529.49 |
| Nov 04 2015 |
22784 |
529.49 |
| Nov 04 2015 |
32350 |
529.49 |
| Oct 28 2015 |
22786 |
529.49 |
| Oct 28 2015 |
32298 |
529.49 |
| Oct 21 2015 |
22705 |
529.49 |
| Oct 21 2015 |
32268 |
529.49 |
| Oct 14 2015 |
22689 |
529.49 |
| Oct 14 2015 |
32211 |
529.49 |
| Oct 07 2015 |
22732 |
529.49 |
| Oct 07 2015 |
32209 |
529.49 |
| Sep 30 2015 |
22747 |
529.49 |
| Sep 30 2015 |
32231 |
529.49 |
| Sep 23 2015 |
22859 |
529.49 |
| Sep 23 2015 |
32246 |
529.49 |
| Sep 16 2015 |
22620 |
529.49 |
| Sep 16 2015 |
32072 |
529.49 |
| Sep 09 2015 |
22569 |
529.49 |
| Sep 09 2015 |
31997 |
529.49 |
| Sep 02 2015 |
22682 |
529.49 |
| Sep 02 2015 |
31938 |
529.49 |
| Aug 26 2015 |
22875 |
529.49 |
| Aug 26 2015 |
32131 |
529.49 |
| Aug 19 2015 |
23120 |
529.49 |
| Aug 19 2015 |
32417 |
529.49 |
| Aug 12 2015 |
23108 |
529.49 |
| Aug 12 2015 |
32591 |
529.49 |
| Aug 05 2015 |
23188 |
529.49 |
| Aug 05 2015 |
32538 |
529.49 |
| Jul 29 2015 |
23151 |
529.49 |
| Jul 29 2015 |
32751 |
529.49 |
| Jul 22 2015 |
23109 |
529.49 |
| Jul 22 2015 |
32824 |
529.49 |
| Jul 15 2015 |
23451 |
529.49 |
| Jul 15 2015 |
33011 |
529.49 |
| Jul 08 2015 |
23542 |
529.49 |
| Jul 08 2015 |
33145 |
529.49 |
| Jul 01 2015 |
23691 |
529.49 |
| Jul 01 2015 |
33310 |
529.49 |
