| Jun 22 2016 |
22483 |
549.62 |
| Jun 22 2016 |
33296 |
549.62 |
| Jun 15 2016 |
22823 |
549.62 |
| Jun 15 2016 |
33696 |
549.62 |
| Jun 08 2016 |
22603 |
544.47 |
| Jun 08 2016 |
33395 |
544.47 |
| Jun 01 2016 |
22692 |
544.47 |
| Jun 01 2016 |
33686 |
544.47 |
| May 25 2016 |
22636 |
544.47 |
| May 25 2016 |
33472 |
544.47 |
| May 18 2016 |
22734 |
544.47 |
| May 18 2016 |
33767 |
544.47 |
| May 11 2016 |
22792 |
544.47 |
| May 11 2016 |
33786 |
544.47 |
| May 04 2016 |
22649 |
544.47 |
| May 04 2016 |
33634 |
544.47 |
| Apr 27 2016 |
22929 |
544.47 |
| Apr 27 2016 |
34156 |
544.47 |
| Apr 20 2016 |
22738 |
544.47 |
| Apr 20 2016 |
34070 |
544.47 |
| Apr 13 2016 |
23308 |
544.47 |
| Apr 13 2016 |
34039 |
544.47 |
| Apr 06 2016 |
23896 |
544.47 |
| Apr 06 2016 |
34469 |
544.47 |
| Mar 30 2016 |
23691 |
544.47 |
| Mar 30 2016 |
34277 |
544.47 |
| Mar 23 2016 |
24019 |
544.47 |
| Mar 23 2016 |
34344 |
544.47 |
| Mar 16 2016 |
24240 |
544.47 |
| Mar 16 2016 |
34425 |
544.47 |
| Mar 09 2016 |
24350 |
544.47 |
| Mar 09 2016 |
34477 |
544.47 |
| Mar 02 2016 |
23930 |
544.47 |
| Mar 02 2016 |
34083 |
544.47 |
| Feb 24 2016 |
23849 |
544.47 |
| Feb 24 2016 |
33898 |
544.47 |
| Feb 17 2016 |
24136 |
544.47 |
| Feb 17 2016 |
34226 |
544.47 |
| Feb 10 2016 |
23953 |
544.47 |
| Feb 10 2016 |
34049 |
544.47 |
| Feb 03 2016 |
23898 |
544.47 |
| Feb 03 2016 |
34005 |
544.47 |
| Jan 27 2016 |
23938 |
544.47 |
| Jan 27 2016 |
33929 |
544.47 |
| Jan 20 2016 |
23936 |
544.47 |
| Jan 20 2016 |
33943 |
544.47 |
| Jan 13 2016 |
23968 |
544.47 |
| Jan 13 2016 |
34003 |
544.47 |
| Jan 06 2016 |
23968 |
544.47 |
| Jan 06 2016 |
34015 |
544.47 |
| Dec 30 2015 |
23968 |
544.47 |
| Dec 30 2015 |
33992 |
544.47 |
| Dec 23 2015 |
23961 |
544.47 |
| Dec 23 2015 |
33987 |
544.47 |
| Dec 16 2015 |
23962 |
544.47 |
| Dec 16 2015 |
33988 |
544.47 |
| Dec 09 2015 |
23963 |
544.47 |
| Dec 09 2015 |
33994 |
544.47 |
| Dec 02 2015 |
23964 |
544.47 |
| Dec 02 2015 |
33996 |
544.47 |
| Nov 25 2015 |
23964 |
544.47 |
| Nov 25 2015 |
33998 |
544.47 |
| Nov 18 2015 |
23963 |
544.47 |
| Nov 18 2015 |
33997 |
544.47 |
| Nov 11 2015 |
23930 |
544.47 |
| Nov 11 2015 |
33975 |
544.47 |
| Nov 04 2015 |
23930 |
544.47 |
| Nov 04 2015 |
33975 |
544.47 |
| Oct 28 2015 |
23933 |
544.47 |
| Oct 28 2015 |
33924 |
544.47 |
| Oct 21 2015 |
23846 |
544.47 |
| Oct 21 2015 |
33896 |
544.47 |
| Oct 14 2015 |
23830 |
544.47 |
| Oct 14 2015 |
33825 |
544.47 |
| Oct 07 2015 |
23876 |
544.47 |
| Oct 07 2015 |
33822 |
544.47 |
| Sep 30 2015 |
23895 |
544.47 |
| Sep 30 2015 |
33846 |
544.47 |
| Sep 23 2015 |
24007 |
544.47 |
| Sep 23 2015 |
33857 |
544.47 |
| Sep 16 2015 |
23761 |
544.47 |
| Sep 16 2015 |
33675 |
544.47 |
| Sep 09 2015 |
23708 |
544.47 |
| Sep 09 2015 |
33610 |
544.47 |
| Sep 02 2015 |
23833 |
544.47 |
| Sep 02 2015 |
33551 |
544.47 |
| Aug 26 2015 |
24030 |
544.47 |
| Aug 26 2015 |
33736 |
544.47 |
| Aug 19 2015 |
24266 |
544.47 |
| Aug 19 2015 |
34023 |
544.47 |
| Aug 12 2015 |
24241 |
544.47 |
| Aug 12 2015 |
34195 |
544.47 |
| Aug 05 2015 |
24318 |
544.47 |
| Aug 05 2015 |
34138 |
544.47 |
| Jul 29 2015 |
24274 |
544.47 |
| Jul 29 2015 |
34358 |
544.47 |
| Jul 22 2015 |
24238 |
544.47 |
| Jul 22 2015 |
34430 |
544.47 |
| Jul 15 2015 |
24566 |
544.47 |
| Jul 15 2015 |
34628 |
544.47 |
| Jul 08 2015 |
24298 |
539.31 |
| Jul 08 2015 |
34279 |
539.31 |
| Jul 01 2015 |
24448 |
539.31 |
| Jul 01 2015 |
34440 |
539.31 |
