| Jun 06 2026 |
1840 |
563.88 |
| Jun 02 2026 |
1817 |
563.88 |
| May 26 2026 |
1822 |
563.88 |
| May 19 2026 |
1863 |
563.88 |
| May 12 2026 |
1956 |
563.88 |
| May 05 2026 |
1972 |
563.88 |
| Apr 28 2026 |
1967 |
563.88 |
| Apr 21 2026 |
12168 |
560 |
| Apr 14 2026 |
12194 |
560 |
| Apr 07 2026 |
12063 |
560 |
| Mar 31 2026 |
12043 |
560 |
| Mar 24 2026 |
12184 |
560 |
| Mar 17 2026 |
12359 |
560 |
| Mar 10 2026 |
12221 |
560 |
| Mar 03 2026 |
12071 |
560 |
| Feb 24 2026 |
12246 |
560 |
| Feb 17 2026 |
12423 |
560 |
| Feb 10 2026 |
12328 |
560 |
| Feb 03 2026 |
12353 |
560 |
| Jan 27 2026 |
12461 |
560 |
| Jan 20 2026 |
12544 |
560 |
| Jan 13 2026 |
12575 |
560 |
| Jan 06 2026 |
12582 |
560 |
| Dec 30 2025 |
12584 |
560 |
| Dec 23 2025 |
12574 |
560 |
| Dec 16 2025 |
12582 |
560 |
| Dec 09 2025 |
12576 |
560 |
| Dec 02 2025 |
12561 |
560 |
| Nov 25 2025 |
12512 |
560 |
| Nov 18 2025 |
12558 |
560 |
| Nov 11 2025 |
12521 |
560 |
| Nov 04 2025 |
12630 |
560 |
| Oct 28 2025 |
12573 |
560 |
| Oct 21 2025 |
13029 |
560 |
| Oct 14 2025 |
13448 |
560 |
| Oct 07 2025 |
13560 |
560 |
| Sep 30 2025 |
13850 |
560 |
| Sep 23 2025 |
13749 |
560 |
| Jun 08 2016 |
24896 |
589.1 |
| Jun 08 2016 |
36667 |
589.1 |
| Jun 01 2016 |
24981 |
589.1 |
| Jun 01 2016 |
36953 |
589.1 |
| May 25 2016 |
24894 |
589.1 |
| May 25 2016 |
36707 |
589.1 |
| May 18 2016 |
24994 |
589.1 |
| May 18 2016 |
37054 |
589.1 |
| May 11 2016 |
25072 |
589.1 |
| May 11 2016 |
37095 |
589.1 |
| May 04 2016 |
24935 |
589.1 |
| May 04 2016 |
36955 |
589.1 |
| Apr 27 2016 |
25190 |
589.1 |
| Apr 27 2016 |
37465 |
589.1 |
| Apr 20 2016 |
24996 |
589.1 |
| Apr 20 2016 |
37422 |
589.1 |
| Apr 13 2016 |
25660 |
589.1 |
| Apr 13 2016 |
37425 |
589.1 |
| Apr 06 2016 |
26292 |
589.1 |
| Apr 06 2016 |
37920 |
589.1 |
| Mar 30 2016 |
26082 |
589.1 |
| Mar 30 2016 |
37727 |
589.1 |
| Mar 23 2016 |
26445 |
589.1 |
| Mar 23 2016 |
37803 |
589.1 |
| Mar 16 2016 |
26654 |
589.1 |
| Mar 16 2016 |
37899 |
589.1 |
| Mar 09 2016 |
26755 |
589.1 |
| Mar 09 2016 |
37903 |
589.1 |
| Mar 02 2016 |
26283 |
589.1 |
| Mar 02 2016 |
37449 |
589.1 |
| Feb 24 2016 |
26194 |
589.1 |
| Feb 24 2016 |
37248 |
589.1 |
| Feb 17 2016 |
26515 |
589.1 |
| Feb 17 2016 |
37609 |
589.1 |
| Feb 10 2016 |
26278 |
589.1 |
| Feb 10 2016 |
37366 |
589.1 |
| Feb 03 2016 |
26236 |
589.1 |
| Feb 03 2016 |
37336 |
589.1 |
| Jan 27 2016 |
26279 |
589.1 |
| Jan 27 2016 |
37254 |
589.1 |
| Jan 20 2016 |
26289 |
589.1 |
| Jan 20 2016 |
37270 |
589.1 |
| Jan 13 2016 |
26331 |
589.1 |
| Jan 13 2016 |
37331 |
589.1 |
| Jan 06 2016 |
26331 |
589.1 |
| Jan 06 2016 |
37348 |
589.1 |
| Dec 30 2015 |
26331 |
589.1 |
| Dec 30 2015 |
37327 |
589.1 |
| Dec 23 2015 |
26326 |
589.1 |
| Dec 23 2015 |
37324 |
589.1 |
| Dec 16 2015 |
26327 |
589.1 |
| Dec 16 2015 |
37325 |
589.1 |
| Dec 09 2015 |
26328 |
589.1 |
| Dec 09 2015 |
37332 |
589.1 |
| Dec 02 2015 |
26330 |
589.1 |
| Dec 02 2015 |
37334 |
589.1 |
| Nov 25 2015 |
26330 |
589.1 |
| Nov 25 2015 |
37335 |
589.1 |
| Nov 18 2015 |
26329 |
589.1 |
| Nov 18 2015 |
37334 |
589.1 |
| Nov 11 2015 |
26295 |
589.1 |
| Nov 11 2015 |
37312 |
589.1 |
| Nov 04 2015 |
26295 |
589.1 |
| Nov 04 2015 |
37312 |
589.1 |
| Oct 28 2015 |
26298 |
589.1 |
| Oct 28 2015 |
37254 |
589.1 |
| Oct 21 2015 |
26196 |
589.1 |
| Oct 21 2015 |
37217 |
589.1 |
| Oct 14 2015 |
26181 |
589.1 |
| Oct 14 2015 |
37105 |
589.1 |
| Oct 07 2015 |
26223 |
589.1 |
| Oct 07 2015 |
37095 |
589.1 |
| Sep 30 2015 |
26243 |
589.1 |
| Sep 30 2015 |
37124 |
589.1 |
| Sep 23 2015 |
26374 |
589.1 |
| Sep 23 2015 |
37134 |
589.1 |
| Sep 16 2015 |
26110 |
589.1 |
| Sep 16 2015 |
36931 |
589.1 |
| Sep 09 2015 |
26062 |
589.1 |
| Sep 09 2015 |
36857 |
589.1 |
| Sep 02 2015 |
26201 |
589.1 |
| Sep 02 2015 |
36809 |
589.1 |
| Aug 26 2015 |
26389 |
589.1 |
| Aug 26 2015 |
36990 |
589.1 |
| Aug 19 2015 |
26622 |
589.1 |
| Aug 19 2015 |
37285 |
589.1 |
| Aug 12 2015 |
26591 |
589.1 |
| Aug 12 2015 |
37461 |
589.1 |
| Aug 05 2015 |
26663 |
589.1 |
| Aug 05 2015 |
37386 |
589.1 |
| Jul 29 2015 |
26612 |
589.1 |
| Jul 29 2015 |
37638 |
589.1 |
| Jul 22 2015 |
26549 |
589.1 |
| Jul 22 2015 |
37721 |
589.1 |
| Jul 15 2015 |
26894 |
589.1 |
| Jul 15 2015 |
37951 |
589.1 |
| Jul 08 2015 |
26984 |
589.1 |
| Jul 08 2015 |
38095 |
589.1 |
| Jul 01 2015 |
27154 |
589.1 |
| Jul 01 2015 |
38269 |
589.1 |
| Jun 24 2015 |
27159 |
589.1 |
| Jun 24 2015 |
38375 |
589.1 |
