| Jun 08 2018 |
11505 |
461.26 |
| Jun 08 2018 |
15827 |
461.26 |
| Jun 01 2018 |
11866 |
461.26 |
| Jun 01 2018 |
16180 |
461.26 |
| May 25 2018 |
11896 |
461.26 |
| May 25 2018 |
16372 |
461.26 |
| May 18 2018 |
11996 |
461.26 |
| May 18 2018 |
16415 |
461.26 |
| May 11 2018 |
12040 |
461.26 |
| May 11 2018 |
16539 |
461.26 |
| May 04 2018 |
12270 |
461.26 |
| May 04 2018 |
16716 |
461.26 |
| Apr 27 2018 |
12199 |
461.26 |
| Apr 27 2018 |
16603 |
461.26 |
| Apr 20 2018 |
12219 |
461.26 |
| Apr 20 2018 |
16695 |
461.26 |
| Apr 13 2018 |
12093 |
461.26 |
| Apr 13 2018 |
16606 |
461.26 |
| Apr 06 2018 |
12384 |
461.26 |
| Apr 06 2018 |
16702 |
461.26 |
| Mar 30 2018 |
12677 |
461.26 |
| Mar 30 2018 |
16956 |
461.26 |
| Mar 23 2018 |
12859 |
461.26 |
| Mar 23 2018 |
17129 |
461.26 |
| Mar 16 2018 |
12704 |
461.26 |
| Mar 16 2018 |
17076 |
461.26 |
| Mar 09 2018 |
12661 |
461.26 |
| Mar 09 2018 |
17047 |
461.26 |
| Mar 02 2018 |
12733 |
461.26 |
| Mar 02 2018 |
17273 |
461.26 |
| Feb 23 2018 |
12850 |
461.26 |
| Feb 23 2018 |
17413 |
461.26 |
| Feb 16 2018 |
12868 |
461.26 |
| Feb 16 2018 |
17376 |
461.26 |
| Feb 09 2018 |
12726 |
461.26 |
| Feb 09 2018 |
17215 |
461.26 |
| Feb 02 2018 |
12670 |
461.26 |
| Feb 02 2018 |
17133 |
461.26 |
| Jan 26 2018 |
12709 |
461.26 |
| Jan 26 2018 |
17154 |
461.26 |
| Jan 19 2018 |
12719 |
461.26 |
| Jan 19 2018 |
17162 |
461.26 |
| Jan 12 2018 |
12747 |
461.26 |
| Jan 12 2018 |
17167 |
461.26 |
| Jan 05 2018 |
12747 |
461.26 |
| Jan 05 2018 |
17191 |
461.26 |
| Dec 29 2017 |
12748 |
461.26 |
| Dec 29 2017 |
17192 |
461.26 |
| Dec 22 2017 |
12748 |
461.26 |
| Dec 22 2017 |
17194 |
461.26 |
| Dec 15 2017 |
12748 |
461.26 |
| Dec 15 2017 |
17189 |
461.26 |
| Dec 08 2017 |
12748 |
461.26 |
| Dec 08 2017 |
17189 |
461.26 |
| Dec 01 2017 |
12748 |
461.26 |
| Dec 01 2017 |
17189 |
461.26 |
| Nov 24 2017 |
12748 |
461.26 |
| Nov 24 2017 |
17189 |
461.26 |
| Nov 17 2017 |
12748 |
461.26 |
| Nov 17 2017 |
17189 |
461.26 |
| Nov 10 2017 |
12761 |
461.26 |
| Nov 10 2017 |
17198 |
461.26 |
| Nov 03 2017 |
12761 |
461.26 |
| Nov 03 2017 |
17199 |
461.26 |
| Oct 27 2017 |
12795 |
461.26 |
| Oct 27 2017 |
17237 |
461.26 |
| Oct 20 2017 |
12716 |
461.26 |
| Oct 20 2017 |
17178 |
461.26 |
| Oct 13 2017 |
12756 |
461.26 |
| Oct 13 2017 |
17204 |
461.26 |
| Oct 06 2017 |
12757 |
461.26 |
| Oct 06 2017 |
17205 |
461.26 |
| Sep 29 2017 |
12756 |
461.26 |
| Sep 29 2017 |
17118 |
461.26 |
| Sep 22 2017 |
12929 |
461.26 |
| Sep 22 2017 |
17279 |
461.26 |
| Sep 15 2017 |
12938 |
461.26 |
| Sep 15 2017 |
17360 |
461.26 |
| Sep 08 2017 |
12870 |
461.26 |
| Sep 08 2017 |
17485 |
461.26 |
| Sep 01 2017 |
12909 |
461.26 |
| Sep 01 2017 |
17550 |
461.26 |
| Aug 25 2017 |
13261 |
461.26 |
| Aug 25 2017 |
17917 |
461.26 |
| Aug 18 2017 |
13303 |
461.26 |
| Aug 18 2017 |
18020 |
461.26 |
| Aug 11 2017 |
13362 |
461.26 |
| Aug 11 2017 |
18057 |
461.26 |
| Aug 04 2017 |
13438 |
461.26 |
| Aug 04 2017 |
18246 |
461.26 |
| Jul 28 2017 |
13527 |
461.26 |
| Jul 28 2017 |
18373 |
461.26 |
| Jul 21 2017 |
13588 |
461.26 |
| Jul 21 2017 |
18489 |
461.26 |
| Jul 14 2017 |
13679 |
461.26 |
| Jul 14 2017 |
18553 |
461.26 |
| Jul 07 2017 |
13723 |
461.26 |
| Jul 07 2017 |
18623 |
461.26 |
| Jun 30 2017 |
13748 |
461.26 |
| Jun 30 2017 |
18681 |
461.26 |
| Jun 23 2017 |
13917 |
461.26 |
| Jun 23 2017 |
18801 |
461.26 |
| Jun 16 2017 |
13960 |
461.26 |
| Jun 16 2017 |
18813 |
461.26 |
| Jun 08 2016 |
1918 |
313.71 |
| Jun 08 2016 |
3989 |
313.71 |
| Jun 01 2016 |
1956 |
313.71 |
| Jun 01 2016 |
4196 |
313.71 |
| May 25 2016 |
1973 |
313.71 |
| May 25 2016 |
4224 |
313.71 |
| May 18 2016 |
1982 |
313.71 |
| May 18 2016 |
4251 |
313.71 |
| May 11 2016 |
1970 |
313.71 |
| May 11 2016 |
4260 |
313.71 |
| May 04 2016 |
1969 |
313.71 |
| May 04 2016 |
4236 |
313.71 |
| Apr 27 2016 |
2081 |
313.71 |
| Apr 27 2016 |
4297 |
313.71 |
| Apr 20 2016 |
2105 |
313.71 |
| Apr 20 2016 |
4405 |
313.71 |
| Apr 13 2016 |
2207 |
313.71 |
| Apr 13 2016 |
4422 |
313.71 |
| Apr 06 2016 |
2249 |
313.71 |
| Apr 06 2016 |
4470 |
313.71 |
| Mar 30 2016 |
2223 |
313.71 |
| Mar 30 2016 |
4437 |
313.71 |
| Mar 23 2016 |
2307 |
313.71 |
| Mar 23 2016 |
4521 |
313.71 |
| Mar 16 2016 |
2332 |
313.71 |
| Mar 16 2016 |
4482 |
313.71 |
| Mar 09 2016 |
2361 |
313.71 |
| Mar 09 2016 |
4502 |
313.71 |
| Mar 02 2016 |
2347 |
313.71 |
| Mar 02 2016 |
4475 |
313.71 |
| Feb 24 2016 |
2374 |
313.71 |
| Feb 24 2016 |
4473 |
313.71 |
| Feb 17 2016 |
2413 |
313.71 |
| Feb 17 2016 |
4518 |
313.71 |
| Feb 10 2016 |
2431 |
313.71 |
| Feb 10 2016 |
4543 |
313.71 |
| Feb 03 2016 |
2440 |
313.71 |
| Feb 03 2016 |
4560 |
313.71 |
| Jan 27 2016 |
2455 |
313.71 |
| Jan 27 2016 |
4565 |
313.71 |
| Jan 20 2016 |
2455 |
313.71 |
| Jan 20 2016 |
4569 |
313.71 |
| Jan 13 2016 |
2453 |
313.71 |
| Jan 13 2016 |
4572 |
313.71 |
| Jan 06 2016 |
2453 |
313.71 |
| Jan 06 2016 |
4573 |
313.71 |
| Dec 30 2015 |
2453 |
313.71 |
| Dec 30 2015 |
4575 |
313.71 |
| Dec 23 2015 |
2453 |
313.71 |
| Dec 23 2015 |
4575 |
313.71 |
| Dec 16 2015 |
2453 |
313.71 |
| Dec 16 2015 |
4575 |
313.71 |
| Dec 09 2015 |
2453 |
313.71 |
| Dec 09 2015 |
4576 |
313.71 |
| Dec 02 2015 |
2453 |
313.71 |
| Dec 02 2015 |
4576 |
313.71 |
| Nov 25 2015 |
2453 |
313.71 |
| Nov 25 2015 |
4576 |
313.71 |
| Nov 18 2015 |
2453 |
313.71 |
| Nov 18 2015 |
4576 |
313.71 |
| Nov 11 2015 |
2451 |
313.71 |
| Nov 11 2015 |
4575 |
313.71 |
| Nov 04 2015 |
2451 |
313.71 |
| Nov 04 2015 |
4575 |
313.71 |
| Oct 28 2015 |
2451 |
313.71 |
| Oct 28 2015 |
4568 |
313.71 |
| Oct 21 2015 |
2447 |
313.71 |
| Oct 21 2015 |
4575 |
313.71 |
| Oct 14 2015 |
2449 |
313.71 |
| Oct 14 2015 |
4576 |
313.71 |
| Oct 07 2015 |
2453 |
313.71 |
| Oct 07 2015 |
4576 |
313.71 |
| Sep 30 2015 |
2459 |
313.71 |
| Sep 30 2015 |
4576 |
313.71 |
| Sep 23 2015 |
2468 |
313.71 |
| Sep 23 2015 |
4602 |
313.71 |
| Sep 16 2015 |
2452 |
313.71 |
| Sep 16 2015 |
4617 |
313.71 |
| Sep 09 2015 |
2453 |
313.71 |
| Sep 09 2015 |
4622 |
313.71 |
| Sep 02 2015 |
2480 |
313.71 |
| Sep 02 2015 |
4607 |
313.71 |
| Aug 26 2015 |
2546 |
313.71 |
| Aug 26 2015 |
4691 |
313.71 |
| Aug 19 2015 |
2642 |
313.71 |
| Aug 19 2015 |
4768 |
313.71 |
| Aug 12 2015 |
2607 |
313.71 |
| Aug 12 2015 |
4790 |
313.71 |
| Aug 05 2015 |
2631 |
313.71 |
| Aug 05 2015 |
4807 |
313.71 |
| Jul 29 2015 |
2636 |
313.71 |
| Jul 29 2015 |
4851 |
313.71 |
| Jul 22 2015 |
2639 |
313.71 |
| Jul 22 2015 |
4841 |
313.71 |
| Jul 15 2015 |
2811 |
313.71 |
| Jul 15 2015 |
4955 |
313.71 |
| Jul 08 2015 |
2839 |
313.71 |
| Jul 08 2015 |
5026 |
313.71 |
| Jul 01 2015 |
2870 |
313.71 |
| Jul 01 2015 |
5067 |
313.71 |
| Jun 24 2015 |
2918 |
313.71 |
| Jun 24 2015 |
5138 |
313.71 |
