| Jun 07 2019 |
15468 |
502.22 |
| Jun 07 2019 |
21710 |
502.22 |
| May 31 2019 |
11026 |
459.13 |
| May 31 2019 |
15639 |
504.53 |
| May 31 2019 |
20018 |
489.4 |
| May 24 2019 |
15291 |
500.38 |
| May 24 2019 |
11023 |
459.13 |
| May 24 2019 |
20131 |
490.07 |
| May 17 2019 |
11079 |
459.13 |
| May 17 2019 |
15449 |
501.52 |
| May 17 2019 |
20477 |
493.04 |
| May 10 2019 |
11162 |
459.13 |
| May 10 2019 |
15420 |
501.52 |
| May 10 2019 |
20464 |
493.04 |
| May 03 2019 |
15419 |
501.52 |
| May 03 2019 |
11219 |
459.13 |
| May 03 2019 |
20520 |
493.04 |
| Apr 26 2019 |
15373 |
501.52 |
| Apr 26 2019 |
11361 |
459.13 |
| Apr 26 2019 |
20046 |
493.04 |
| Apr 19 2019 |
15531 |
501.52 |
| Apr 19 2019 |
11287 |
459.13 |
| Apr 19 2019 |
19994 |
493.04 |
| Apr 18 2019 |
11292 |
459.13 |
| Apr 18 2019 |
15547 |
501.52 |
| Apr 12 2019 |
15718 |
501.52 |
| Apr 12 2019 |
11279 |
459.13 |
| Apr 12 2019 |
20072 |
493.04 |
| Apr 05 2019 |
15404 |
501.52 |
| Apr 05 2019 |
10837 |
459.13 |
| Apr 05 2019 |
19597 |
493.04 |
| Mar 29 2019 |
15203 |
501.52 |
| Mar 29 2019 |
10782 |
459.13 |
| Mar 29 2019 |
19395 |
493.04 |
| Mar 22 2019 |
10613 |
459.13 |
| Mar 22 2019 |
14957 |
501.52 |
| Mar 22 2019 |
19133 |
493.04 |
| Mar 15 2019 |
14883 |
501.52 |
| Mar 15 2019 |
10754 |
459.13 |
| Mar 15 2019 |
19097 |
493.04 |
| Mar 08 2019 |
14776 |
501.52 |
| Mar 08 2019 |
10576 |
459.13 |
| Mar 08 2019 |
18832 |
493.04 |
| Mar 01 2019 |
14793 |
501.52 |
| Mar 01 2019 |
10649 |
459.13 |
| Mar 01 2019 |
18912 |
493.04 |
| Feb 22 2019 |
10690 |
459.13 |
| Feb 22 2019 |
14807 |
501.52 |
| Feb 22 2019 |
18988 |
493.04 |
| Feb 15 2019 |
14728 |
501.52 |
| Feb 15 2019 |
10647 |
459.13 |
| Feb 15 2019 |
18789 |
493.04 |
| Feb 08 2019 |
14555 |
501.52 |
| Feb 08 2019 |
10595 |
459.13 |
| Feb 08 2019 |
18583 |
493.04 |
| Feb 01 2019 |
14579 |
501.52 |
| Feb 01 2019 |
10602 |
459.13 |
| Feb 01 2019 |
18604 |
493.04 |
| Jan 25 2019 |
14588 |
501.52 |
| Jan 25 2019 |
10611 |
459.13 |
| Jan 25 2019 |
18640 |
493.04 |
| Jan 18 2019 |
14610 |
501.52 |
| Jan 18 2019 |
10663 |
459.13 |
| Jan 18 2019 |
18677 |
493.04 |
| Jan 11 2019 |
14587 |
501.52 |
| Jan 11 2019 |
10663 |
459.13 |
| Jan 11 2019 |
18660 |
493.04 |
| Jan 04 2019 |
10664 |
459.13 |
| Jan 04 2019 |
14602 |
501.52 |
| Jan 04 2019 |
18669 |
493.04 |
| Dec 28 2018 |
14602 |
501.52 |
| Dec 28 2018 |
10664 |
459.13 |
| Dec 28 2018 |
18669 |
493.04 |
| Dec 21 2018 |
14602 |
501.52 |
| Dec 21 2018 |
10664 |
459.13 |
| Dec 21 2018 |
18669 |
493.04 |
| Dec 14 2018 |
10664 |
459.13 |
| Dec 14 2018 |
14602 |
501.52 |
| Dec 14 2018 |
18669 |
493.04 |
| Dec 07 2018 |
14590 |
501.52 |
| Dec 07 2018 |
10664 |
459.13 |
| Dec 07 2018 |
18661 |
493.04 |
| Nov 30 2018 |
10664 |
459.13 |
| Nov 30 2018 |
14590 |
501.52 |
| Nov 30 2018 |
18661 |
493.04 |
| Nov 23 2018 |
10664 |
459.13 |
| Nov 23 2018 |
14590 |
501.52 |
| Nov 23 2018 |
18661 |
493.04 |
| Nov 16 2018 |
14590 |
501.52 |
| Nov 16 2018 |
10664 |
459.13 |
| Nov 16 2018 |
18661 |
493.04 |
| Nov 09 2018 |
14590 |
501.52 |
| Nov 09 2018 |
10665 |
459.13 |
| Nov 09 2018 |
18662 |
493.04 |
| Nov 02 2018 |
14590 |
501.52 |
| Nov 02 2018 |
10665 |
459.13 |
| Nov 02 2018 |
18626 |
493.04 |
| Oct 26 2018 |
10663 |
459.13 |
| Oct 26 2018 |
14590 |
501.52 |
| Oct 26 2018 |
18621 |
493.04 |
| Oct 19 2018 |
14590 |
501.52 |
| Oct 19 2018 |
10677 |
459.13 |
| Oct 19 2018 |
18644 |
493.04 |
| Oct 12 2018 |
14569 |
501.52 |
| Oct 12 2018 |
10630 |
459.13 |
| Oct 12 2018 |
18579 |
493.04 |
| Oct 05 2018 |
10653 |
459.13 |
| Oct 05 2018 |
14532 |
501.52 |
| Oct 05 2018 |
18704 |
493.04 |
| Sep 28 2018 |
14543 |
501.52 |
| Sep 28 2018 |
10414 |
459.13 |
| Sep 28 2018 |
18256 |
493.04 |
| Sep 21 2018 |
14509 |
501.52 |
| Sep 21 2018 |
10389 |
459.13 |
| Sep 21 2018 |
18233 |
493.04 |
| Sep 14 2018 |
14578 |
501.52 |
| Sep 14 2018 |
10427 |
459.13 |
| Sep 14 2018 |
18294 |
493.04 |
| Sep 07 2018 |
10609 |
459.13 |
| Sep 07 2018 |
14711 |
501.52 |
| Sep 07 2018 |
18654 |
493.04 |
| Aug 31 2018 |
10654 |
459.13 |
| Aug 31 2018 |
14813 |
501.52 |
| Aug 31 2018 |
18741 |
493.04 |
| Aug 24 2018 |
10685 |
459.13 |
| Aug 24 2018 |
14913 |
504.65 |
| Aug 24 2018 |
18744 |
493.27 |
| Aug 17 2018 |
15184 |
504.65 |
| Aug 17 2018 |
10677 |
459.13 |
| Aug 17 2018 |
18979 |
493.27 |
| Aug 10 2018 |
15178 |
504.65 |
| Aug 10 2018 |
10708 |
459.13 |
| Aug 10 2018 |
19092 |
493.27 |
| Aug 03 2018 |
8761 |
532.5 |
| Aug 03 2018 |
15147 |
502.21 |
| Aug 03 2018 |
13387 |
488.72 |
| Aug 03 2018 |
19312 |
493.6 |
| Jul 27 2018 |
8871 |
532.5 |
| Jul 27 2018 |
15165 |
502.21 |
| Jul 27 2018 |
13534 |
488.72 |
| Jul 27 2018 |
19355 |
493.6 |
| Jul 20 2018 |
15353 |
502.21 |
| Jul 20 2018 |
9030 |
532.5 |
| Jul 20 2018 |
13496 |
488.72 |
| Jul 20 2018 |
19603 |
493.6 |
| Jul 13 2018 |
13709 |
488.72 |
| Jul 13 2018 |
9123 |
532.5 |
| Jul 13 2018 |
15125 |
502.21 |
| Jul 13 2018 |
19412 |
493.6 |
| Jul 06 2018 |
15111 |
502.21 |
| Jul 06 2018 |
13548 |
488.72 |
| Jul 06 2018 |
9127 |
532.5 |
| Jul 06 2018 |
19187 |
493.6 |
| Jun 29 2018 |
13570 |
488.72 |
| Jun 29 2018 |
9094 |
532.5 |
| Jun 29 2018 |
15112 |
502.21 |
| Jun 29 2018 |
19192 |
493.6 |
| Jun 22 2018 |
9186 |
532.5 |
| Jun 22 2018 |
15423 |
502.21 |
| Jun 22 2018 |
13825 |
488.72 |
| Jun 22 2018 |
19502 |
493.6 |
| Jun 15 2018 |
9199 |
532.5 |
| Jun 15 2018 |
13948 |
488.72 |
| Jun 15 2018 |
15346 |
502.21 |
| Jun 15 2018 |
19890 |
496.82 |
| Jun 08 2018 |
15315 |
499.9 |
| Jun 08 2018 |
9307 |
532.5 |
| Jun 08 2018 |
14000 |
488.72 |
| Jun 08 2018 |
20708 |
502.54 |
| Jun 01 2018 |
16668 |
518.31 |
| Jun 01 2018 |
15427 |
499.9 |
| Jun 01 2018 |
9248 |
532.5 |
| Jun 01 2018 |
22275 |
513.4 |
| May 25 2018 |
9269 |
532.5 |
| May 25 2018 |
15077 |
494.89 |
| May 25 2018 |
16722 |
518.31 |
| May 25 2018 |
22747 |
516.22 |
| May 18 2018 |
16853 |
518.31 |
| May 18 2018 |
15082 |
494.89 |
| May 18 2018 |
9164 |
532.5 |
| May 18 2018 |
22814 |
516.22 |
| May 11 2018 |
9118 |
532.5 |
| May 11 2018 |
15031 |
494.89 |
| May 11 2018 |
16907 |
518.31 |
| May 11 2018 |
22938 |
516.22 |
| May 04 2018 |
15254 |
494.89 |
| May 04 2018 |
17221 |
518.31 |
| May 04 2018 |
9177 |
532.5 |
| May 04 2018 |
23134 |
516.22 |
| Apr 27 2018 |
9275 |
532.5 |
| Apr 27 2018 |
15297 |
494.89 |
| Apr 27 2018 |
17082 |
518.31 |
| Apr 27 2018 |
23041 |
516.22 |
| Apr 20 2018 |
15442 |
494.89 |
| Apr 20 2018 |
9217 |
532.5 |
| Apr 20 2018 |
17106 |
518.31 |
| Apr 20 2018 |
23197 |
516.22 |
| Apr 13 2018 |
15407 |
494.89 |
| Apr 13 2018 |
16914 |
518.31 |
| Apr 13 2018 |
9025 |
532.5 |
| Apr 13 2018 |
23071 |
516.22 |
| Apr 06 2018 |
15307 |
494.89 |
| Apr 06 2018 |
9065 |
532.5 |
| Apr 06 2018 |
17265 |
518.31 |
| Apr 06 2018 |
23177 |
516.22 |
| Mar 30 2018 |
9016 |
532.5 |
| Mar 30 2018 |
15412 |
494.89 |
| Mar 30 2018 |
17673 |
518.31 |
| Mar 30 2018 |
23521 |
516.22 |
| Mar 23 2018 |
8839 |
532.5 |
| Mar 23 2018 |
17894 |
518.31 |
| Mar 23 2018 |
15421 |
494.89 |
| Mar 23 2018 |
23732 |
516.22 |
| Mar 16 2018 |
17761 |
518.31 |
| Mar 16 2018 |
8713 |
532.5 |
| Mar 16 2018 |
15457 |
494.89 |
| Mar 16 2018 |
23710 |
516.22 |
| Mar 09 2018 |
8638 |
532.5 |
| Mar 09 2018 |
15348 |
494.89 |
| Mar 09 2018 |
17667 |
518.31 |
| Mar 09 2018 |
23671 |
516.22 |
| Mar 02 2018 |
8955 |
532.5 |
| Mar 02 2018 |
15494 |
494.89 |
| Mar 02 2018 |
17748 |
518.31 |
| Mar 02 2018 |
23937 |
516.22 |
| Feb 23 2018 |
17919 |
518.31 |
| Feb 23 2018 |
9142 |
532.5 |
| Feb 23 2018 |
15647 |
494.89 |
| Feb 23 2018 |
24107 |
516.22 |
| Feb 16 2018 |
9091 |
532.5 |
| Feb 16 2018 |
15609 |
494.89 |
| Feb 16 2018 |
17965 |
518.31 |
| Feb 16 2018 |
24107 |
516.22 |
| Feb 09 2018 |
15632 |
494.89 |
| Feb 09 2018 |
9084 |
532.5 |
| Feb 09 2018 |
17729 |
518.31 |
| Feb 09 2018 |
23835 |
516.22 |
| Feb 02 2018 |
9165 |
532.5 |
| Feb 02 2018 |
15594 |
494.89 |
| Feb 02 2018 |
17624 |
518.31 |
| Feb 02 2018 |
23723 |
516.22 |
| Jan 26 2018 |
9165 |
532.5 |
| Jan 26 2018 |
15634 |
494.89 |
| Jan 26 2018 |
17708 |
518.31 |
| Jan 26 2018 |
23789 |
516.22 |
| Jan 19 2018 |
15638 |
494.89 |
| Jan 19 2018 |
9165 |
532.5 |
| Jan 19 2018 |
17711 |
518.31 |
| Jan 19 2018 |
23789 |
516.22 |
| Jan 12 2018 |
9106 |
532.5 |
| Jan 12 2018 |
15614 |
494.89 |
| Jan 12 2018 |
17747 |
518.31 |
| Jan 12 2018 |
23793 |
516.22 |
| Jan 05 2018 |
17747 |
518.31 |
| Jan 05 2018 |
15642 |
494.89 |
| Jan 05 2018 |
9106 |
532.5 |
| Jan 05 2018 |
23818 |
516.22 |
| Dec 29 2017 |
15643 |
494.89 |
| Dec 29 2017 |
9167 |
532.5 |
| Dec 29 2017 |
17747 |
518.31 |
| Dec 29 2017 |
23818 |
516.22 |
| Dec 22 2017 |
15645 |
494.89 |
| Dec 22 2017 |
9167 |
532.5 |
| Dec 22 2017 |
17747 |
518.31 |
| Dec 22 2017 |
23820 |
516.22 |
| Dec 15 2017 |
17747 |
518.31 |
| Dec 15 2017 |
15635 |
494.89 |
| Dec 15 2017 |
9167 |
532.5 |
| Dec 15 2017 |
23810 |
516.22 |
| Dec 08 2017 |
17747 |
518.31 |
| Dec 08 2017 |
15635 |
494.89 |
| Dec 08 2017 |
9167 |
532.5 |
| Dec 08 2017 |
23810 |
516.22 |
| Dec 01 2017 |
15635 |
494.89 |
| Dec 01 2017 |
9163 |
532.5 |
| Dec 01 2017 |
17747 |
518.31 |
| Dec 01 2017 |
23810 |
516.22 |
| Nov 24 2017 |
17747 |
518.31 |
| Nov 24 2017 |
9163 |
532.5 |
| Nov 24 2017 |
15635 |
494.89 |
| Nov 24 2017 |
23810 |
516.22 |
| Nov 17 2017 |
17748 |
518.31 |
| Nov 17 2017 |
9163 |
532.5 |
| Nov 17 2017 |
15635 |
494.89 |
| Nov 17 2017 |
23811 |
516.22 |
| Nov 10 2017 |
9163 |
532.5 |
| Nov 10 2017 |
15635 |
494.89 |
| Nov 10 2017 |
17779 |
518.31 |
| Nov 10 2017 |
23829 |
516.22 |
| Nov 03 2017 |
15636 |
494.89 |
| Nov 03 2017 |
9163 |
532.5 |
| Nov 03 2017 |
17779 |
518.31 |
| Nov 03 2017 |
23830 |
516.22 |
| Oct 27 2017 |
17799 |
518.31 |
| Oct 27 2017 |
15636 |
494.89 |
| Oct 27 2017 |
9163 |
532.5 |
| Oct 27 2017 |
23864 |
516.22 |
| Oct 20 2017 |
9117 |
532.5 |
| Oct 20 2017 |
15652 |
494.89 |
| Oct 20 2017 |
17703 |
518.31 |
| Oct 20 2017 |
23806 |
516.22 |
| Oct 13 2017 |
15652 |
494.89 |
| Oct 13 2017 |
9148 |
532.5 |
| Oct 13 2017 |
17754 |
518.31 |
| Oct 13 2017 |
23838 |
516.22 |
| Oct 06 2017 |
9148 |
532.5 |
| Oct 06 2017 |
15640 |
494.89 |
| Oct 06 2017 |
17744 |
518.31 |
| Oct 06 2017 |
23826 |
516.22 |
| Sep 29 2017 |
17742 |
518.31 |
| Sep 29 2017 |
15660 |
494.89 |
| Sep 29 2017 |
9158 |
532.5 |
| Sep 29 2017 |
23738 |
516.22 |
| Sep 22 2017 |
15649 |
494.89 |
| Sep 22 2017 |
9143 |
532.5 |
| Sep 22 2017 |
17999 |
518.31 |
| Sep 22 2017 |
23983 |
516.22 |
| Sep 15 2017 |
15739 |
494.89 |
| Sep 15 2017 |
8958 |
532.5 |
| Sep 15 2017 |
17978 |
518.31 |
| Sep 15 2017 |
24056 |
516.22 |
| Sep 08 2017 |
17900 |
518.31 |
| Sep 08 2017 |
15763 |
494.89 |
| Sep 08 2017 |
8670 |
532.5 |
| Sep 08 2017 |
24170 |
516.22 |
| Sep 01 2017 |
15967 |
494.89 |
| Sep 01 2017 |
8793 |
532.5 |
| Sep 01 2017 |
17952 |
518.31 |
| Sep 01 2017 |
24295 |
516.22 |
| Aug 25 2017 |
8723 |
532.5 |
| Aug 25 2017 |
15988 |
494.89 |
| Aug 25 2017 |
18298 |
518.31 |
| Aug 25 2017 |
24663 |
516.22 |
| Aug 18 2017 |
9045 |
532.5 |
| Aug 18 2017 |
16043 |
494.89 |
| Aug 18 2017 |
18370 |
518.31 |
| Aug 18 2017 |
24753 |
516.22 |
| Aug 11 2017 |
15976 |
494.89 |
| Aug 11 2017 |
8949 |
532.5 |
| Aug 11 2017 |
18457 |
518.31 |
| Aug 11 2017 |
24814 |
516.22 |
| Jul 21 2017 |
16055 |
487.65 |
| Jul 21 2017 |
21973 |
487.65 |
| Jul 14 2017 |
16149 |
487.65 |
| Jul 14 2017 |
22029 |
487.65 |
| Jul 07 2017 |
16201 |
487.65 |
| Jul 07 2017 |
22090 |
487.65 |
| Jun 30 2017 |
16236 |
487.65 |
| Jun 30 2017 |
22167 |
487.65 |
| Jun 23 2017 |
16435 |
487.65 |
| Jun 23 2017 |
22322 |
487.65 |
| Jun 16 2017 |
16489 |
487.65 |
| Jun 16 2017 |
22307 |
487.65 |
| Jun 09 2017 |
16374 |
487.65 |
| Jun 09 2017 |
19249 |
511.97 |
| Jun 09 2017 |
23738 |
499.81 |
| Jun 02 2017 |
16723 |
487.65 |
| Jun 02 2017 |
19289 |
511.97 |
| Jun 02 2017 |
24038 |
499.81 |
| May 26 2017 |
19489 |
511.97 |
| May 26 2017 |
16758 |
487.65 |
| May 26 2017 |
24156 |
499.81 |
| May 19 2017 |
17196 |
486.63 |
| May 19 2017 |
17214 |
487.65 |
| May 19 2017 |
22772 |
486.97 |
| May 12 2017 |
17304 |
487.65 |
| May 12 2017 |
17370 |
486.63 |
| May 12 2017 |
22916 |
486.97 |
| May 05 2017 |
17327 |
486.63 |
| May 05 2017 |
17310 |
487.65 |
| May 05 2017 |
22883 |
486.97 |
| Apr 28 2017 |
17061 |
486.63 |
| Apr 28 2017 |
17165 |
487.65 |
| Apr 28 2017 |
22622 |
486.97 |
| Apr 21 2017 |
17329 |
486.63 |
| Apr 21 2017 |
17432 |
487.65 |
| Apr 21 2017 |
22872 |
486.97 |
| Apr 14 2017 |
17580 |
487.65 |
| Apr 14 2017 |
17370 |
486.63 |
| Apr 14 2017 |
22878 |
486.97 |
| Apr 07 2017 |
17489 |
486.63 |
| Apr 07 2017 |
17412 |
487.65 |
| Apr 07 2017 |
22576 |
486.97 |
| Mar 31 2017 |
17833 |
486.63 |
| Mar 31 2017 |
17420 |
487.65 |
| Mar 31 2017 |
22792 |
486.97 |
| Mar 24 2017 |
17084 |
487.65 |
| Mar 24 2017 |
17654 |
486.63 |
| Mar 24 2017 |
22432 |
486.97 |
| Mar 17 2017 |
17757 |
486.63 |
| Mar 17 2017 |
17334 |
487.65 |
| Mar 17 2017 |
22602 |
486.97 |
| Mar 10 2017 |
17865 |
486.63 |
| Mar 10 2017 |
17323 |
487.65 |
| Mar 10 2017 |
22635 |
486.97 |
| Mar 03 2017 |
17777 |
486.63 |
| Mar 03 2017 |
17176 |
487.65 |
| Mar 03 2017 |
22533 |
486.97 |
| Feb 24 2017 |
17664 |
486.63 |
| Feb 24 2017 |
17334 |
487.65 |
| Feb 24 2017 |
22554 |
486.97 |
| Feb 17 2017 |
17434 |
486.63 |
| Feb 17 2017 |
17299 |
487.65 |
| Feb 17 2017 |
22540 |
486.97 |
| Feb 10 2017 |
17476 |
486.63 |
| Feb 10 2017 |
17518 |
487.65 |
| Feb 10 2017 |
22654 |
486.97 |
| Feb 03 2017 |
17467 |
487.65 |
| Feb 03 2017 |
17496 |
486.63 |
| Feb 03 2017 |
22610 |
486.97 |
| Jan 27 2017 |
17525 |
486.63 |
| Jan 27 2017 |
17453 |
487.65 |
| Jan 27 2017 |
22611 |
486.97 |
| Jan 20 2017 |
17505 |
486.63 |
| Jan 20 2017 |
17399 |
487.65 |
| Jan 20 2017 |
22562 |
486.97 |
| Jan 13 2017 |
17372 |
487.65 |
| Jan 13 2017 |
17513 |
486.63 |
| Jan 13 2017 |
22536 |
486.97 |
| Jan 06 2017 |
17372 |
487.65 |
| Jan 06 2017 |
17520 |
486.63 |
| Jan 06 2017 |
22547 |
486.97 |
| Dec 30 2016 |
17528 |
486.63 |
| Dec 30 2016 |
17373 |
487.65 |
| Dec 30 2016 |
22556 |
486.97 |
| Dec 23 2016 |
17373 |
487.65 |
| Dec 23 2016 |
17528 |
486.63 |
| Dec 23 2016 |
22556 |
486.97 |
| Dec 16 2016 |
17373 |
487.65 |
| Dec 16 2016 |
17523 |
486.63 |
| Dec 16 2016 |
22555 |
486.97 |
| Dec 09 2016 |
17527 |
486.63 |
| Dec 09 2016 |
17369 |
487.65 |
| Dec 09 2016 |
22554 |
486.97 |
| Dec 02 2016 |
17527 |
486.63 |
| Dec 02 2016 |
17369 |
487.65 |
| Dec 02 2016 |
22554 |
486.97 |
| Nov 25 2016 |
17369 |
487.65 |
| Nov 25 2016 |
17523 |
486.63 |
| Nov 25 2016 |
22551 |
486.97 |
| Nov 18 2016 |
17523 |
486.63 |
| Nov 18 2016 |
17369 |
487.65 |
| Nov 18 2016 |
22551 |
486.97 |
| Nov 11 2016 |
17523 |
486.63 |
| Nov 11 2016 |
17342 |
487.65 |
| Nov 11 2016 |
22522 |
486.97 |
| Nov 04 2016 |
17523 |
486.63 |
| Nov 04 2016 |
17342 |
487.65 |
| Nov 04 2016 |
22522 |
486.97 |
| Oct 28 2016 |
17359 |
487.65 |
| Oct 28 2016 |
17524 |
486.63 |
| Oct 28 2016 |
22538 |
486.97 |
| Oct 21 2016 |
17533 |
486.63 |
| Oct 21 2016 |
17379 |
487.65 |
| Oct 21 2016 |
22561 |
486.97 |
| Oct 14 2016 |
17473 |
486.63 |
| Oct 14 2016 |
17387 |
487.65 |
| Oct 14 2016 |
22537 |
486.97 |
| Oct 07 2016 |
17397 |
487.65 |
| Oct 07 2016 |
17492 |
486.63 |
| Oct 07 2016 |
22549 |
486.97 |
| Sep 30 2016 |
17544 |
486.63 |
| Sep 30 2016 |
17408 |
487.65 |
| Sep 30 2016 |
22582 |
486.97 |
| Sep 23 2016 |
17559 |
486.63 |
| Sep 23 2016 |
17196 |
487.65 |
| Sep 23 2016 |
22405 |
486.97 |
| Sep 16 2016 |
17661 |
486.63 |
| Sep 16 2016 |
17115 |
487.65 |
| Sep 16 2016 |
22426 |
486.97 |
| Sep 09 2016 |
18884 |
499.48 |
| Sep 09 2016 |
17233 |
487.65 |
| Sep 09 2016 |
23730 |
496.53 |
| Sep 02 2016 |
19059 |
499.48 |
| Sep 02 2016 |
17285 |
487.65 |
| Sep 02 2016 |
23882 |
496.53 |
| Aug 26 2016 |
19118 |
499.48 |
| Aug 26 2016 |
17075 |
487.65 |
| Aug 26 2016 |
23687 |
496.53 |
| Aug 19 2016 |
17104 |
487.65 |
| Aug 19 2016 |
19155 |
499.48 |
| Aug 19 2016 |
23704 |
496.53 |
| Aug 12 2016 |
19408 |
499.48 |
| Aug 12 2016 |
26053 |
499.48 |
| Aug 05 2016 |
19295 |
499.48 |
| Aug 05 2016 |
26185 |
499.48 |
| Jul 29 2016 |
14505 |
462.21 |
| Jul 29 2016 |
9358 |
477.04 |
| Jul 29 2016 |
19091 |
496.61 |
| Jul 29 2016 |
23119 |
474.83 |
| Jul 22 2016 |
14619 |
462.21 |
| Jul 22 2016 |
9467 |
477.04 |
| Jul 22 2016 |
19316 |
496.61 |
| Jul 22 2016 |
23332 |
474.83 |
| Jun 22 2016 |
13100 |
446.15 |
| Jun 22 2016 |
20645 |
508.39 |
| Jun 22 2016 |
9372 |
477.04 |
| Jun 22 2016 |
23527 |
468.59 |
| Jun 15 2016 |
13282 |
446.15 |
| Jun 15 2016 |
20535 |
506.6 |
| Jun 15 2016 |
9697 |
477.04 |
| Jun 15 2016 |
23761 |
468.59 |
| Jun 08 2016 |
20683 |
506.6 |
| Jun 08 2016 |
9826 |
477.04 |
| Jun 08 2016 |
16116 |
471.22 |
| Jun 08 2016 |
23839 |
468.59 |
| Jun 01 2016 |
9983 |
477.04 |
| Jun 01 2016 |
22042 |
522.47 |
| Jun 01 2016 |
16201 |
471.22 |
| Jun 01 2016 |
24129 |
468.59 |
| May 25 2016 |
22300 |
527.68 |
| May 25 2016 |
9885 |
477.04 |
| May 25 2016 |
16147 |
471.22 |
| May 25 2016 |
23978 |
468.59 |
| May 18 2016 |
9959 |
477.04 |
| May 18 2016 |
22493 |
527.68 |
| May 18 2016 |
16253 |
471.22 |
| May 18 2016 |
24200 |
468.59 |
| May 11 2016 |
16313 |
471.22 |
| May 11 2016 |
22381 |
527.68 |
| May 11 2016 |
9859 |
477.04 |
| May 11 2016 |
24253 |
468.59 |
| May 04 2016 |
9844 |
477.04 |
| May 04 2016 |
22245 |
527.68 |
| May 04 2016 |
16230 |
471.22 |
| May 04 2016 |
24123 |
468.59 |
| Apr 27 2016 |
22670 |
527.68 |
| Apr 27 2016 |
10086 |
477.04 |
| Apr 27 2016 |
16451 |
471.22 |
| Apr 27 2016 |
24447 |
468.59 |
| Apr 20 2016 |
16344 |
471.22 |
| Apr 20 2016 |
10134 |
477.04 |
| Apr 20 2016 |
22669 |
527.68 |
| Apr 20 2016 |
24440 |
468.59 |
| Apr 13 2016 |
22494 |
527.68 |
| Apr 13 2016 |
10175 |
477.04 |
| Apr 13 2016 |
16730 |
471.22 |
| Apr 13 2016 |
24404 |
468.59 |
| Apr 06 2016 |
17140 |
471.22 |
| Apr 06 2016 |
22652 |
527.68 |
| Apr 06 2016 |
10344 |
477.04 |
| Apr 06 2016 |
24658 |
468.59 |
| Mar 30 2016 |
16983 |
471.22 |
| Mar 30 2016 |
22524 |
527.68 |
| Mar 30 2016 |
10040 |
477.04 |
| Mar 30 2016 |
24502 |
468.59 |
| Mar 23 2016 |
10399 |
477.04 |
| Mar 23 2016 |
22457 |
527.68 |
| Mar 23 2016 |
17265 |
471.22 |
| Mar 23 2016 |
24637 |
468.59 |
| Mar 16 2016 |
10353 |
477.04 |
| Mar 16 2016 |
22434 |
527.68 |
| Mar 16 2016 |
17393 |
471.22 |
| Mar 16 2016 |
24636 |
468.59 |
| Mar 09 2016 |
10426 |
477.04 |
| Mar 09 2016 |
22316 |
527.68 |
| Mar 09 2016 |
17499 |
471.22 |
| Mar 09 2016 |
24708 |
468.59 |
| Mar 02 2016 |
17253 |
471.22 |
| Mar 02 2016 |
10450 |
477.04 |
| Mar 02 2016 |
22262 |
527.68 |
| Mar 02 2016 |
24508 |
468.59 |
| Feb 24 2016 |
10395 |
477.04 |
| Feb 24 2016 |
22171 |
527.68 |
| Feb 24 2016 |
17212 |
471.22 |
| Feb 24 2016 |
24369 |
468.59 |
| Feb 17 2016 |
22283 |
527.68 |
| Feb 17 2016 |
10514 |
477.04 |
| Feb 17 2016 |
17422 |
471.22 |
| Feb 17 2016 |
24599 |
468.59 |
| Feb 10 2016 |
17310 |
471.22 |
| Feb 10 2016 |
10596 |
477.04 |
| Feb 10 2016 |
22209 |
527.68 |
| Feb 10 2016 |
24566 |
468.59 |
| Feb 03 2016 |
22188 |
527.68 |
| Feb 03 2016 |
10606 |
477.04 |
| Feb 03 2016 |
17293 |
471.22 |
| Feb 03 2016 |
24547 |
468.59 |
| Jan 27 2016 |
22089 |
527.68 |
| Jan 27 2016 |
10606 |
477.04 |
| Jan 27 2016 |
17350 |
471.22 |
| Jan 27 2016 |
24537 |
468.59 |
| Jan 20 2016 |
22139 |
527.68 |
| Jan 20 2016 |
10623 |
477.04 |
| Jan 20 2016 |
17347 |
471.22 |
| Jan 20 2016 |
24555 |
468.59 |
| Jan 13 2016 |
17364 |
471.22 |
| Jan 13 2016 |
22194 |
527.68 |
| Jan 13 2016 |
10623 |
477.04 |
| Jan 13 2016 |
24594 |
468.59 |
| Jan 06 2016 |
10623 |
477.04 |
| Jan 06 2016 |
22215 |
527.68 |
| Jan 06 2016 |
17364 |
471.22 |
| Jan 06 2016 |
24599 |
468.59 |
| Dec 30 2015 |
22199 |
527.68 |
| Dec 30 2015 |
10631 |
477.04 |
| Dec 30 2015 |
17364 |
471.22 |
| Dec 30 2015 |
24585 |
468.59 |
| Dec 23 2015 |
22198 |
527.68 |
| Dec 23 2015 |
10631 |
477.04 |
| Dec 23 2015 |
17361 |
471.22 |
| Dec 23 2015 |
24585 |
468.59 |
| Dec 16 2015 |
10631 |
477.04 |
| Dec 16 2015 |
22198 |
527.68 |
| Dec 16 2015 |
17361 |
471.22 |
| Dec 16 2015 |
24585 |
468.59 |
| Dec 09 2015 |
10631 |
477.04 |
| Dec 09 2015 |
22209 |
527.68 |
| Dec 09 2015 |
17362 |
471.22 |
| Dec 09 2015 |
24590 |
468.59 |
| Dec 02 2015 |
22211 |
527.68 |
| Dec 02 2015 |
10632 |
477.04 |
| Dec 02 2015 |
17364 |
471.22 |
| Dec 02 2015 |
24591 |
468.59 |
| Nov 25 2015 |
17364 |
471.22 |
| Nov 25 2015 |
22212 |
527.68 |
| Nov 25 2015 |
10632 |
477.04 |
| Nov 25 2015 |
24592 |
468.59 |
| Nov 18 2015 |
10632 |
477.04 |
| Nov 18 2015 |
22212 |
527.68 |
| Nov 18 2015 |
17364 |
471.22 |
| Nov 18 2015 |
24591 |
468.59 |
| Nov 11 2015 |
10632 |
477.04 |
| Nov 11 2015 |
22212 |
527.68 |
| Nov 11 2015 |
17340 |
471.22 |
| Nov 11 2015 |
24577 |
468.59 |
| Nov 04 2015 |
17340 |
471.22 |
| Nov 04 2015 |
10632 |
477.04 |
| Nov 04 2015 |
22212 |
527.68 |
| Nov 04 2015 |
24577 |
468.59 |
| Oct 28 2015 |
22172 |
527.68 |
| Oct 28 2015 |
10615 |
477.04 |
| Oct 28 2015 |
17342 |
471.22 |
| Oct 28 2015 |
24538 |
468.59 |
| Oct 21 2015 |
17289 |
471.22 |
| Oct 21 2015 |
10583 |
477.04 |
| Oct 21 2015 |
22200 |
527.68 |
| Oct 21 2015 |
24520 |
468.59 |
| Oct 14 2015 |
17285 |
471.22 |
| Oct 14 2015 |
22157 |
527.68 |
| Oct 14 2015 |
10583 |
477.04 |
| Oct 14 2015 |
24523 |
468.59 |
| Oct 07 2015 |
22083 |
527.68 |
| Oct 07 2015 |
10590 |
477.04 |
| Oct 07 2015 |
17307 |
471.22 |
| Oct 07 2015 |
24521 |
468.59 |
| Sep 30 2015 |
22083 |
527.68 |
| Sep 30 2015 |
10610 |
477.04 |
| Sep 30 2015 |
17322 |
471.22 |
| Sep 30 2015 |
24542 |
468.59 |
| Sep 23 2015 |
10518 |
477.04 |
| Sep 23 2015 |
22054 |
527.68 |
| Sep 23 2015 |
17424 |
471.22 |
| Sep 23 2015 |
24602 |
468.59 |
| Sep 16 2015 |
17253 |
471.22 |
| Sep 16 2015 |
21261 |
517.73 |
| Sep 16 2015 |
10475 |
477.04 |
| Sep 16 2015 |
24393 |
468.07 |
| Sep 09 2015 |
10390 |
477.04 |
| Sep 09 2015 |
22024 |
528.5 |
| Sep 09 2015 |
17204 |
471.22 |
| Sep 09 2015 |
24423 |
468.59 |
| Sep 02 2015 |
10265 |
477.04 |
| Sep 02 2015 |
21795 |
528.5 |
| Sep 02 2015 |
17296 |
471.22 |
| Sep 02 2015 |
24361 |
468.59 |
| Aug 26 2015 |
17470 |
471.22 |
| Aug 26 2015 |
22027 |
528.5 |
| Aug 26 2015 |
10487 |
477.04 |
| Aug 26 2015 |
24588 |
468.59 |
| Aug 19 2015 |
22112 |
528.5 |
| Aug 19 2015 |
10394 |
477.04 |
| Aug 19 2015 |
17710 |
471.22 |
| Aug 19 2015 |
24839 |
468.59 |
| Aug 12 2015 |
23553 |
548.76 |
| Aug 12 2015 |
10494 |
477.04 |
| Aug 12 2015 |
17705 |
471.22 |
| Aug 12 2015 |
27395 |
486.8 |
| Aug 05 2015 |
23456 |
548.76 |
| Aug 05 2015 |
10445 |
477.04 |
| Aug 05 2015 |
17791 |
471.22 |
| Aug 05 2015 |
27363 |
486.8 |
| Jul 29 2015 |
18279 |
475.72 |
| Jul 29 2015 |
23671 |
548.76 |
| Jul 29 2015 |
30785 |
512.24 |
| Jul 22 2015 |
23582 |
548.76 |
| Jul 22 2015 |
18290 |
475.72 |
| Jul 22 2015 |
30857 |
512.24 |
| Jul 15 2015 |
23997 |
554.2 |
| Jul 15 2015 |
18601 |
475.72 |
| Jul 15 2015 |
29868 |
501.88 |
| Jul 08 2015 |
24070 |
554.2 |
| Jul 08 2015 |
18696 |
475.72 |
| Jul 08 2015 |
31549 |
514.96 |
| Jul 01 2015 |
24189 |
554.2 |
| Jul 01 2015 |
23058 |
521.34 |
| Jul 01 2015 |
34825 |
543.25 |
| Jun 24 2015 |
23091 |
521.34 |
| Jun 24 2015 |
32529 |
521.34 |
