| Apr 21 2026 |
7891 |
319.38 |
| Apr 14 2026 |
7942 |
319.38 |
| Apr 07 2026 |
8946 |
319.38 |
| Mar 31 2026 |
8878 |
319.38 |
| Mar 24 2026 |
8861 |
319.38 |
| Mar 17 2026 |
8910 |
319.38 |
| Mar 10 2026 |
8961 |
319.38 |
| Mar 03 2026 |
9007 |
319.38 |
| Feb 24 2026 |
9213 |
319.38 |
| Feb 17 2026 |
9262 |
319.38 |
| Feb 10 2026 |
9265 |
319.38 |
| Feb 03 2026 |
9265 |
319.38 |
| Jan 27 2026 |
9253 |
319.38 |
| Jan 20 2026 |
9253 |
319.38 |
| Jan 13 2026 |
9253 |
319.38 |
| Jan 06 2026 |
9253 |
319.38 |
| Dec 30 2025 |
9253 |
319.38 |
| Dec 23 2025 |
9253 |
319.38 |
| Dec 16 2025 |
9253 |
319.38 |
| Dec 09 2025 |
8986 |
319.38 |
| Dec 02 2025 |
8870 |
319.38 |
| Nov 25 2025 |
8669 |
319.38 |
| Nov 18 2025 |
8687 |
319.38 |
| Nov 11 2025 |
8285 |
319.38 |
| Nov 04 2025 |
8297 |
319.38 |
| Oct 28 2025 |
8499 |
319.38 |
| Oct 21 2025 |
8530 |
319.38 |
| Oct 14 2025 |
8695 |
319.38 |
| Oct 07 2025 |
8804 |
319.38 |
| Sep 30 2025 |
8874 |
319.38 |
| Sep 23 2025 |
8971 |
319.38 |
| Sep 16 2025 |
8844 |
319.38 |
| Sep 09 2025 |
9012 |
319.38 |
| Sep 02 2025 |
7580 |
319.38 |
| Aug 26 2025 |
7569 |
319.38 |
| Aug 19 2025 |
7610 |
319.38 |
| Aug 12 2025 |
8029 |
319.38 |
| Aug 05 2025 |
8383 |
319.38 |
| Jul 29 2025 |
8444 |
319.38 |
| Jul 22 2025 |
8186 |
319.38 |
| Jul 15 2025 |
8342 |
319.38 |
| Jul 08 2025 |
8350 |
319.38 |
| Jul 01 2025 |
8273 |
319.38 |
| Jun 24 2025 |
8313 |
319.38 |
| Jun 17 2025 |
8443 |
319.38 |
| Jun 10 2025 |
7393 |
319.38 |
| Jun 03 2025 |
7393 |
319.38 |
| May 27 2025 |
8380 |
319.38 |
| May 20 2025 |
7315 |
319.38 |
| May 13 2025 |
7211 |
319.38 |
| May 06 2025 |
7226 |
319.38 |
| Apr 24 2024 |
2264 |
333.96 |
| Apr 17 2024 |
2268 |
333.96 |
| Apr 10 2024 |
2264 |
333.96 |
| Apr 03 2024 |
2272 |
333.96 |
| Mar 27 2024 |
2206 |
333.96 |
| Mar 21 2024 |
2206 |
333.96 |
| Mar 14 2024 |
2188 |
333.96 |
| Mar 07 2024 |
2191 |
333.96 |
| Feb 29 2024 |
2190 |
333.96 |
| Feb 22 2024 |
2193 |
333.96 |
| Feb 15 2024 |
2200 |
333.96 |
| Feb 08 2024 |
2196 |
333.96 |
| Feb 01 2024 |
2205 |
333.96 |
| Jan 25 2024 |
2222 |
333.96 |
| Jan 18 2024 |
2219 |
333.96 |
| Jan 11 2024 |
2210 |
333.96 |
| Jan 04 2024 |
2210 |
333.96 |
| Dec 28 2023 |
2241 |
333.96 |
| Dec 21 2023 |
2241 |
333.96 |
| Dec 14 2023 |
2241 |
333.96 |
| Dec 07 2023 |
2238 |
333.96 |
| Nov 30 2023 |
2218 |
333.96 |
| Nov 23 2023 |
2235 |
333.96 |
| Nov 16 2023 |
2277 |
333.96 |
| Nov 09 2023 |
2255 |
333.96 |
| Nov 02 2023 |
2235 |
333.96 |
| Oct 26 2023 |
2245 |
333.96 |
| Oct 19 2023 |
2223 |
333.96 |
| Oct 12 2023 |
2214 |
333.96 |
| Oct 05 2023 |
2217 |
333.96 |
| Sep 28 2023 |
2249 |
333.96 |
| Sep 21 2023 |
2263 |
333.96 |
| Sep 14 2023 |
2283 |
333.96 |
| Sep 07 2023 |
2291 |
333.96 |
| Aug 31 2023 |
2286 |
333.96 |
| Aug 24 2023 |
2305 |
333.96 |
| Aug 17 2023 |
2327 |
333.96 |
| Aug 10 2023 |
2329 |
333.96 |
| Aug 03 2023 |
2326 |
333.96 |
| Jul 27 2023 |
2317 |
333.96 |
| Jul 20 2023 |
2312 |
333.96 |
| Jul 13 2023 |
2338 |
333.96 |
| Jul 06 2023 |
2323 |
333.96 |
| Jun 29 2023 |
2332 |
333.96 |
| Jun 22 2023 |
2424 |
333.96 |
| Jun 15 2023 |
2415 |
333.96 |
| Jun 08 2023 |
2459 |
333.96 |
| Jun 01 2023 |
2445 |
333.96 |
| May 25 2023 |
2384 |
333.96 |
| May 18 2023 |
2379 |
333.96 |
| May 11 2023 |
2490 |
333.96 |
| May 04 2023 |
2463 |
333.96 |
| Apr 27 2023 |
2399 |
333.96 |
| Jun 15 2016 |
22707 |
534.99 |
| Jun 15 2016 |
32274 |
534.99 |
| Jun 08 2016 |
22887 |
534.99 |
| Jun 08 2016 |
32446 |
534.99 |
| Jun 01 2016 |
22947 |
534.99 |
| Jun 01 2016 |
32734 |
534.99 |
| May 25 2016 |
22814 |
534.99 |
| May 25 2016 |
32521 |
534.99 |
| May 18 2016 |
23005 |
534.99 |
| May 18 2016 |
32799 |
534.99 |
| May 11 2016 |
22901 |
534.99 |
| May 11 2016 |
32812 |
534.99 |
| May 04 2016 |
22755 |
534.99 |
| May 04 2016 |
32687 |
534.99 |
| Apr 27 2016 |
23196 |
534.99 |
| Apr 27 2016 |
33172 |
534.99 |
| Apr 20 2016 |
23202 |
534.99 |
| Apr 20 2016 |
33072 |
534.99 |
| Apr 13 2016 |
23016 |
534.99 |
| Apr 13 2016 |
33005 |
534.99 |
| Apr 06 2016 |
23171 |
534.99 |
| Apr 06 2016 |
33421 |
534.99 |
| Mar 30 2016 |
23059 |
534.99 |
| Mar 30 2016 |
33233 |
534.99 |
| Mar 23 2016 |
22987 |
534.99 |
| Mar 23 2016 |
33300 |
534.99 |
| Mar 16 2016 |
22972 |
534.99 |
| Mar 16 2016 |
33356 |
534.99 |
| Mar 09 2016 |
22837 |
534.99 |
| Mar 09 2016 |
33404 |
534.99 |
| Mar 02 2016 |
22776 |
534.99 |
| Mar 02 2016 |
33050 |
534.99 |
| Feb 24 2016 |
22678 |
534.99 |
| Feb 24 2016 |
32864 |
534.99 |
| Feb 17 2016 |
22796 |
534.99 |
| Feb 17 2016 |
33175 |
534.99 |
| Feb 10 2016 |
22708 |
534.99 |
| Feb 10 2016 |
33032 |
534.99 |
| Feb 03 2016 |
22696 |
534.99 |
| Feb 03 2016 |
33006 |
534.99 |
| Jan 27 2016 |
22594 |
534.99 |
| Jan 27 2016 |
32929 |
534.99 |
| Jan 20 2016 |
22651 |
534.99 |
| Jan 20 2016 |
32931 |
534.99 |
| Jan 13 2016 |
22707 |
534.99 |
| Jan 13 2016 |
32994 |
534.99 |
| Jan 06 2016 |
22724 |
534.99 |
| Jan 06 2016 |
33006 |
534.99 |
| Dec 30 2015 |
22708 |
534.99 |
| Dec 30 2015 |
32987 |
534.99 |
| Dec 23 2015 |
22707 |
534.99 |
| Dec 23 2015 |
32984 |
534.99 |
| Dec 16 2015 |
22707 |
534.99 |
| Dec 16 2015 |
32985 |
534.99 |
| Dec 09 2015 |
22718 |
534.99 |
| Dec 09 2015 |
32991 |
534.99 |
| Dec 02 2015 |
22720 |
534.99 |
| Dec 02 2015 |
32993 |
534.99 |
| Nov 25 2015 |
22721 |
534.99 |
| Nov 25 2015 |
32995 |
534.99 |
| Nov 18 2015 |
22721 |
534.99 |
| Nov 18 2015 |
32994 |
534.99 |
| Nov 11 2015 |
22721 |
534.99 |
| Nov 11 2015 |
32975 |
534.99 |
| Nov 04 2015 |
22721 |
534.99 |
| Nov 04 2015 |
32975 |
534.99 |
| Oct 28 2015 |
22683 |
534.99 |
| Oct 28 2015 |
32923 |
534.99 |
| Oct 21 2015 |
22710 |
534.99 |
| Oct 21 2015 |
32887 |
534.99 |
| Oct 14 2015 |
22663 |
534.99 |
| Oct 14 2015 |
32824 |
534.99 |
| Oct 07 2015 |
22585 |
534.99 |
| Oct 07 2015 |
32830 |
534.99 |
| Sep 30 2015 |
22582 |
534.99 |
| Sep 30 2015 |
32853 |
534.99 |
| Sep 23 2015 |
22551 |
534.99 |
| Sep 23 2015 |
32859 |
534.99 |
| Sep 16 2015 |
22513 |
534.99 |
| Sep 16 2015 |
32679 |
534.99 |
| Sep 09 2015 |
22468 |
534.99 |
| Sep 09 2015 |
32613 |
534.99 |
| Sep 02 2015 |
22242 |
534.99 |
| Sep 02 2015 |
32559 |
534.99 |
| Aug 26 2015 |
22475 |
534.99 |
| Aug 26 2015 |
32749 |
534.99 |
| Aug 19 2015 |
22568 |
534.99 |
| Aug 19 2015 |
33044 |
534.99 |
| Aug 12 2015 |
22725 |
534.99 |
| Aug 12 2015 |
33216 |
534.99 |
| Aug 05 2015 |
22635 |
534.99 |
| Aug 05 2015 |
33167 |
534.99 |
| Jul 29 2015 |
22843 |
534.99 |
| Jul 29 2015 |
33374 |
534.99 |
| Jul 22 2015 |
22756 |
534.99 |
| Jul 22 2015 |
33456 |
534.99 |
| Jul 15 2015 |
22837 |
534.99 |
| Jul 15 2015 |
33641 |
534.99 |
| Jul 08 2015 |
22902 |
534.99 |
| Jul 08 2015 |
33802 |
534.99 |
| Jul 01 2015 |
23051 |
534.99 |
| Jul 01 2015 |
33960 |
534.99 |
| Jun 24 2015 |
23103 |
534.99 |
| Jun 24 2015 |
34059 |
534.99 |
