| May 12 2026 |
11784 |
579.44 |
| May 05 2026 |
12098 |
579.44 |
| Apr 28 2026 |
12424 |
579.44 |
| Apr 21 2026 |
12532 |
581.44 |
| Apr 14 2026 |
12558 |
581.44 |
| Apr 07 2026 |
12414 |
581.44 |
| Mar 31 2026 |
6098 |
577.66 |
| Mar 24 2026 |
6152 |
576.3 |
| Mar 17 2026 |
6389 |
579.35 |
| Mar 10 2026 |
6470 |
579.35 |
| Mar 03 2026 |
6486 |
579.35 |
| Feb 24 2026 |
6599 |
579.35 |
| Feb 17 2026 |
6590 |
573.24 |
| Feb 10 2026 |
6599 |
573.24 |
| Feb 03 2026 |
6611 |
573.24 |
| Jan 27 2026 |
6659 |
573.24 |
| Jan 20 2026 |
6654 |
573.24 |
| Jan 13 2026 |
6669 |
573.24 |
| Jan 06 2026 |
6671 |
573.24 |
| Dec 30 2025 |
6682 |
573.24 |
| Dec 23 2025 |
6679 |
573.24 |
| Dec 16 2025 |
6683 |
573.24 |
| Dec 09 2025 |
6682 |
573.24 |
| Dec 02 2025 |
6682 |
573.24 |
| Nov 25 2025 |
6653 |
573.24 |
| Nov 18 2025 |
6667 |
573.24 |
| Nov 11 2025 |
6678 |
573.24 |
| Nov 04 2025 |
6733 |
573.24 |
| Oct 28 2025 |
6831 |
573.24 |
| Oct 21 2025 |
6896 |
573.24 |
| Oct 14 2025 |
6974 |
573.24 |
| Oct 07 2025 |
6855 |
573.24 |
| Sep 30 2025 |
7102 |
573.24 |
| Sep 23 2025 |
7319 |
573.24 |
| Sep 16 2025 |
7713 |
573.24 |
| Sep 09 2025 |
7763 |
573.24 |
| Sep 02 2025 |
8598 |
573.24 |
| Aug 26 2025 |
8346 |
573.24 |
| Aug 19 2025 |
8741 |
573.24 |
| Aug 12 2025 |
8698 |
573.24 |
| Aug 05 2025 |
8421 |
573.24 |
| Jul 29 2025 |
8411 |
573.24 |
| Jul 22 2025 |
8420 |
573.24 |
| Jul 15 2025 |
8512 |
573.24 |
| Jul 08 2025 |
13942 |
560.99 |
| Jul 01 2025 |
13601 |
560.99 |
| Jun 24 2025 |
13484 |
560.99 |
| Jun 17 2025 |
13778 |
560.99 |
| Jun 10 2025 |
13931 |
560.99 |
| Jun 03 2025 |
14157 |
560.99 |
| May 27 2025 |
14046 |
560.99 |
| May 20 2025 |
14339 |
560.99 |
| May 13 2025 |
14440 |
560.99 |
| May 06 2025 |
14422 |
560.99 |
| Apr 29 2025 |
14380 |
560.99 |
| Apr 22 2025 |
14693 |
560.99 |
| Apr 15 2025 |
14519 |
560.99 |
| Apr 08 2025 |
14177 |
560.99 |
| Apr 01 2025 |
13853 |
560.99 |
| Mar 25 2025 |
13793 |
560.99 |
| Mar 18 2025 |
13855 |
560.99 |
| Mar 11 2025 |
14016 |
560.99 |
| May 11 2018 |
13033 |
471.24 |
| May 11 2018 |
17774 |
471.24 |
| May 04 2018 |
13258 |
471.24 |
| May 04 2018 |
17953 |
471.24 |
| Apr 27 2018 |
13155 |
471.24 |
| Apr 27 2018 |
17856 |
471.24 |
| Apr 20 2018 |
13168 |
471.24 |
| Apr 20 2018 |
17962 |
471.24 |
| Apr 13 2018 |
13031 |
471.24 |
| Apr 13 2018 |
17891 |
471.24 |
| Apr 06 2018 |
13310 |
471.24 |
| Apr 06 2018 |
17972 |
471.24 |
| Mar 30 2018 |
13615 |
471.24 |
| Mar 30 2018 |
18224 |
471.24 |
| Mar 23 2018 |
13815 |
471.24 |
| Mar 23 2018 |
18405 |
471.24 |
| Mar 16 2018 |
13673 |
471.24 |
| Mar 16 2018 |
18358 |
471.24 |
| Mar 09 2018 |
13646 |
471.24 |
| Mar 09 2018 |
18324 |
471.24 |
| Mar 02 2018 |
13695 |
471.24 |
| Mar 02 2018 |
18584 |
471.24 |
| Feb 23 2018 |
13834 |
471.24 |
| Feb 23 2018 |
18742 |
471.24 |
| Feb 16 2018 |
13840 |
471.24 |
| Feb 16 2018 |
18711 |
471.24 |
| Feb 09 2018 |
13680 |
471.24 |
| Feb 09 2018 |
18529 |
471.24 |
| Feb 02 2018 |
13626 |
471.24 |
| Feb 02 2018 |
18441 |
471.24 |
| Jan 26 2018 |
13682 |
471.24 |
| Jan 26 2018 |
18478 |
471.24 |
| Jan 19 2018 |
13691 |
471.24 |
| Jan 19 2018 |
18482 |
471.24 |
| Jan 12 2018 |
13716 |
471.24 |
| Jan 12 2018 |
18472 |
471.24 |
| Jan 05 2018 |
13716 |
471.24 |
| Jan 05 2018 |
18499 |
471.24 |
| Dec 29 2017 |
13715 |
471.24 |
| Dec 29 2017 |
18499 |
471.24 |
| Dec 22 2017 |
13715 |
471.24 |
| Dec 22 2017 |
18501 |
471.24 |
| Dec 15 2017 |
13715 |
471.24 |
| Dec 15 2017 |
18496 |
471.24 |
| Dec 08 2017 |
13715 |
471.24 |
| Dec 08 2017 |
18496 |
471.24 |
| Dec 01 2017 |
13715 |
471.24 |
| Dec 01 2017 |
18496 |
471.24 |
| Nov 24 2017 |
13715 |
471.24 |
| Nov 24 2017 |
18496 |
471.24 |
| Nov 17 2017 |
13716 |
471.24 |
| Nov 17 2017 |
18497 |
471.24 |
| Nov 10 2017 |
13730 |
471.24 |
| Nov 10 2017 |
18506 |
471.24 |
| Nov 03 2017 |
13730 |
471.24 |
| Nov 03 2017 |
18507 |
471.24 |
| Oct 27 2017 |
13751 |
471.24 |
| Oct 27 2017 |
18541 |
471.24 |
| Oct 20 2017 |
13668 |
471.24 |
| Oct 20 2017 |
18479 |
471.24 |
| Oct 13 2017 |
13709 |
471.24 |
| Oct 13 2017 |
18504 |
471.24 |
| Oct 06 2017 |
13710 |
471.24 |
| Oct 06 2017 |
18500 |
471.24 |
| Sep 29 2017 |
13709 |
471.24 |
| Sep 29 2017 |
18414 |
471.24 |
| Sep 22 2017 |
13900 |
471.24 |
| Sep 22 2017 |
18590 |
471.24 |
| Sep 15 2017 |
13905 |
471.24 |
| Sep 15 2017 |
18661 |
471.24 |
| Sep 08 2017 |
13827 |
471.24 |
| Sep 08 2017 |
18787 |
471.24 |
| Sep 01 2017 |
13863 |
471.24 |
| Sep 01 2017 |
18856 |
471.24 |
| Aug 25 2017 |
14202 |
471.24 |
| Aug 25 2017 |
19221 |
471.24 |
| Aug 18 2017 |
14254 |
471.24 |
| Aug 18 2017 |
19330 |
471.24 |
| Aug 11 2017 |
14310 |
471.24 |
| Aug 11 2017 |
19363 |
471.24 |
| Aug 04 2017 |
14391 |
471.24 |
| Aug 04 2017 |
19551 |
471.24 |
| Jul 28 2017 |
14485 |
471.24 |
| Jul 28 2017 |
19680 |
471.24 |
| Jul 21 2017 |
14547 |
471.24 |
| Jul 21 2017 |
19797 |
471.24 |
| Jul 14 2017 |
14649 |
471.24 |
| Jul 14 2017 |
19878 |
471.24 |
| Jul 07 2017 |
14729 |
471.24 |
| Jul 07 2017 |
19938 |
471.24 |
| Jun 30 2017 |
14750 |
471.24 |
| Jun 30 2017 |
20009 |
471.24 |
| Jun 23 2017 |
14930 |
471.24 |
| Jun 23 2017 |
20150 |
471.24 |
| Jun 16 2017 |
14971 |
471.24 |
| Jun 16 2017 |
20157 |
471.24 |
| Jun 09 2017 |
14865 |
471.24 |
| Jun 09 2017 |
20035 |
471.24 |
| Jun 02 2017 |
15180 |
471.24 |
| Jun 02 2017 |
20315 |
471.24 |
| May 26 2017 |
15222 |
471.24 |
| May 26 2017 |
20380 |
471.24 |
| May 19 2017 |
15624 |
471.24 |
| May 19 2017 |
20629 |
471.24 |
| Jun 15 2016 |
9312 |
409.49 |
| Jun 15 2016 |
14898 |
409.49 |
| Jun 08 2016 |
9333 |
409.49 |
| Jun 08 2016 |
14946 |
409.49 |
| Jun 01 2016 |
9439 |
409.49 |
| Jun 01 2016 |
15172 |
409.49 |
| May 25 2016 |
9447 |
409.49 |
| May 25 2016 |
15147 |
409.49 |
| May 18 2016 |
9522 |
409.49 |
| May 18 2016 |
15247 |
409.49 |
| May 11 2016 |
9525 |
409.49 |
| May 11 2016 |
15215 |
409.49 |
| May 04 2016 |
9470 |
409.49 |
| May 04 2016 |
15174 |
409.49 |
| Apr 27 2016 |
9664 |
409.49 |
| Apr 27 2016 |
15425 |
409.49 |
| Apr 20 2016 |
9661 |
409.49 |
| Apr 20 2016 |
15474 |
409.49 |
| Apr 13 2016 |
9912 |
409.49 |
| Apr 13 2016 |
15451 |
409.49 |
| Apr 06 2016 |
10105 |
409.49 |
| Apr 06 2016 |
15590 |
409.49 |
| Mar 30 2016 |
10000 |
409.49 |
| Mar 30 2016 |
15441 |
409.49 |
| Mar 23 2016 |
10214 |
409.49 |
| Mar 23 2016 |
15583 |
409.49 |
| Mar 16 2016 |
10286 |
409.49 |
| Mar 16 2016 |
15511 |
409.49 |
| Mar 09 2016 |
10320 |
409.49 |
| Mar 09 2016 |
15583 |
409.49 |
| Mar 02 2016 |
10173 |
409.49 |
| Mar 02 2016 |
15481 |
409.49 |
| Feb 24 2016 |
10197 |
409.49 |
| Feb 24 2016 |
15453 |
409.49 |
| Feb 17 2016 |
10338 |
409.49 |
| Feb 17 2016 |
15603 |
409.49 |
| Feb 10 2016 |
10330 |
409.49 |
| Feb 10 2016 |
15600 |
409.49 |
| Feb 03 2016 |
10347 |
409.49 |
| Feb 03 2016 |
15626 |
409.49 |
| Jan 27 2016 |
10373 |
409.49 |
| Jan 27 2016 |
15635 |
409.49 |
| Jan 20 2016 |
10365 |
409.49 |
| Jan 20 2016 |
15641 |
409.49 |
| Jan 13 2016 |
10375 |
409.49 |
| Jan 13 2016 |
15668 |
409.49 |
| Jan 06 2016 |
10375 |
409.49 |
| Jan 06 2016 |
15672 |
409.49 |
| Dec 30 2015 |
10375 |
409.49 |
| Dec 30 2015 |
15667 |
409.49 |
| Dec 23 2015 |
10375 |
409.49 |
| Dec 23 2015 |
15668 |
409.49 |
| Dec 16 2015 |
10375 |
409.49 |
| Dec 16 2015 |
15668 |
409.49 |
| Dec 09 2015 |
10375 |
409.49 |
| Dec 09 2015 |
15672 |
409.49 |
| Dec 02 2015 |
10376 |
409.49 |
| Dec 02 2015 |
15673 |
409.49 |
| Nov 25 2015 |
10376 |
409.49 |
| Nov 25 2015 |
15674 |
409.49 |
| Nov 18 2015 |
10375 |
409.49 |
| Nov 18 2015 |
15673 |
409.49 |
| Nov 11 2015 |
10366 |
409.49 |
| Nov 11 2015 |
15668 |
409.49 |
| Nov 04 2015 |
10366 |
409.49 |
| Nov 04 2015 |
15668 |
409.49 |
| Oct 28 2015 |
10367 |
409.49 |
| Oct 28 2015 |
15651 |
409.49 |
| Oct 21 2015 |
10340 |
409.49 |
| Oct 21 2015 |
15637 |
409.49 |
| Oct 14 2015 |
10334 |
409.49 |
| Oct 14 2015 |
15643 |
409.49 |
| Oct 07 2015 |
10357 |
409.49 |
| Oct 07 2015 |
15651 |
409.49 |
| Sep 30 2015 |
10361 |
409.49 |
| Sep 30 2015 |
15669 |
409.49 |
| Sep 23 2015 |
10420 |
409.49 |
| Sep 23 2015 |
15718 |
409.49 |
| Sep 16 2015 |
10314 |
409.49 |
| Sep 16 2015 |
15650 |
409.49 |
| Sep 09 2015 |
10280 |
409.49 |
| Sep 09 2015 |
15606 |
409.49 |
| Sep 02 2015 |
10331 |
409.49 |
| Sep 02 2015 |
15585 |
409.49 |
| Aug 26 2015 |
10484 |
409.49 |
| Aug 26 2015 |
15744 |
409.49 |
| Aug 19 2015 |
10683 |
409.49 |
| Aug 19 2015 |
15931 |
409.49 |
| Aug 12 2015 |
10682 |
409.49 |
| Aug 12 2015 |
15964 |
409.49 |
| Aug 05 2015 |
10752 |
409.49 |
| Aug 05 2015 |
15958 |
409.49 |
| Jul 29 2015 |
10802 |
409.49 |
| Jul 29 2015 |
16123 |
409.49 |
| Jul 22 2015 |
10828 |
409.49 |
| Jul 22 2015 |
16149 |
409.49 |
| Jul 15 2015 |
11045 |
409.49 |
| Jul 15 2015 |
16278 |
409.49 |
| Jul 08 2015 |
11122 |
409.49 |
| Jul 08 2015 |
16400 |
409.49 |
| Jul 01 2015 |
11191 |
409.49 |
| Jul 01 2015 |
16495 |
409.49 |
| Jun 24 2015 |
11206 |
409.49 |
| Jun 24 2015 |
16556 |
409.49 |
