| Aug 19 2016 |
16666 |
483.13 |
| Aug 19 2016 |
22014 |
483.13 |
| Aug 12 2016 |
16698 |
483.13 |
| Aug 12 2016 |
23928 |
483.13 |
| Aug 05 2016 |
16742 |
483.13 |
| Aug 05 2016 |
24050 |
483.13 |
| Jul 29 2016 |
16617 |
483.13 |
| Jul 29 2016 |
24239 |
483.13 |
| Jul 22 2016 |
16630 |
482.02 |
| Jul 22 2016 |
24312 |
482.02 |
| Jun 22 2016 |
16894 |
482.02 |
| Jun 22 2016 |
25390 |
482.02 |
| Jun 15 2016 |
16295 |
473.66 |
| Jun 15 2016 |
24488 |
473.66 |
| Jun 08 2016 |
16361 |
473.66 |
| Jun 08 2016 |
24578 |
473.66 |
| Jun 01 2016 |
16447 |
473.66 |
| Jun 01 2016 |
24871 |
473.66 |
| May 25 2016 |
16389 |
473.66 |
| May 25 2016 |
24711 |
473.66 |
| May 18 2016 |
16505 |
473.66 |
| May 18 2016 |
24950 |
473.66 |
| May 11 2016 |
16563 |
473.66 |
| May 11 2016 |
24998 |
473.66 |
| May 04 2016 |
16476 |
473.66 |
| May 04 2016 |
24890 |
473.66 |
| Apr 27 2016 |
16707 |
473.66 |
| Apr 27 2016 |
25214 |
473.66 |
| Apr 20 2016 |
16590 |
473.66 |
| Apr 20 2016 |
25202 |
473.66 |
| Apr 13 2016 |
16970 |
473.66 |
| Apr 13 2016 |
25150 |
473.66 |
| Apr 06 2016 |
17390 |
473.66 |
| Apr 06 2016 |
25413 |
473.66 |
| Mar 30 2016 |
17211 |
473.66 |
| Mar 30 2016 |
25254 |
473.66 |
| Mar 23 2016 |
17497 |
473.66 |
| Mar 23 2016 |
25354 |
473.66 |
| Mar 16 2016 |
17640 |
473.66 |
| Mar 16 2016 |
25374 |
473.66 |
| Mar 09 2016 |
17761 |
473.66 |
| Mar 09 2016 |
25463 |
473.66 |
| Mar 02 2016 |
17504 |
473.66 |
| Mar 02 2016 |
25230 |
473.66 |
| Feb 24 2016 |
17467 |
473.66 |
| Feb 24 2016 |
25092 |
473.66 |
| Feb 17 2016 |
17681 |
473.66 |
| Feb 17 2016 |
25340 |
473.66 |
| Feb 10 2016 |
17567 |
473.66 |
| Feb 10 2016 |
25286 |
473.66 |
| Feb 03 2016 |
17548 |
473.66 |
| Feb 03 2016 |
25260 |
473.66 |
| Jan 27 2016 |
17608 |
473.66 |
| Jan 27 2016 |
25244 |
473.66 |
| Jan 20 2016 |
17608 |
473.66 |
| Jan 20 2016 |
25256 |
473.66 |
| Jan 13 2016 |
17624 |
473.66 |
| Jan 13 2016 |
25289 |
473.66 |
| Jan 06 2016 |
17624 |
473.66 |
| Jan 06 2016 |
25297 |
473.66 |
| Dec 30 2015 |
17624 |
473.66 |
| Dec 30 2015 |
25286 |
473.66 |
| Dec 23 2015 |
17621 |
473.66 |
| Dec 23 2015 |
25285 |
473.66 |
| Dec 16 2015 |
17621 |
473.66 |
| Dec 16 2015 |
25285 |
473.66 |
| Dec 09 2015 |
17622 |
473.66 |
| Dec 09 2015 |
25292 |
473.66 |
| Dec 02 2015 |
17624 |
473.66 |
| Dec 02 2015 |
25293 |
473.66 |
| Nov 25 2015 |
17624 |
473.66 |
| Nov 25 2015 |
25294 |
473.66 |
| Nov 18 2015 |
17624 |
473.66 |
| Nov 18 2015 |
25293 |
473.66 |
| Nov 11 2015 |
17596 |
473.66 |
| Nov 11 2015 |
25276 |
473.66 |
| Nov 04 2015 |
17596 |
473.66 |
| Nov 04 2015 |
25276 |
473.66 |
| Oct 28 2015 |
17598 |
473.66 |
| Oct 28 2015 |
25233 |
473.66 |
| Oct 21 2015 |
17542 |
473.66 |
| Oct 21 2015 |
25216 |
473.66 |
| Oct 14 2015 |
17537 |
473.66 |
| Oct 14 2015 |
25211 |
473.66 |
| Oct 07 2015 |
17561 |
473.66 |
| Oct 07 2015 |
25203 |
473.66 |
| Sep 30 2015 |
17575 |
473.66 |
| Sep 30 2015 |
25222 |
473.66 |
| Sep 23 2015 |
17687 |
473.66 |
| Sep 23 2015 |
25283 |
473.66 |
| Sep 16 2015 |
17514 |
473.66 |
| Sep 16 2015 |
25167 |
473.66 |
| Sep 09 2015 |
17467 |
473.66 |
| Sep 09 2015 |
25119 |
473.66 |
| Sep 02 2015 |
17559 |
473.66 |
| Sep 02 2015 |
25069 |
473.66 |
| Aug 26 2015 |
17229 |
468.92 |
| Aug 26 2015 |
24637 |
468.92 |
| Aug 19 2015 |
17468 |
468.92 |
| Aug 19 2015 |
24890 |
468.92 |
| Aug 12 2015 |
17452 |
468.92 |
| Aug 12 2015 |
24961 |
468.92 |
| Aug 05 2015 |
17534 |
468.92 |
| Aug 05 2015 |
24925 |
468.92 |
| Jul 29 2015 |
17564 |
468.92 |
| Jul 29 2015 |
25160 |
468.92 |
| Jul 22 2015 |
16211 |
456.93 |
| Jul 22 2015 |
23461 |
456.93 |
| Jul 15 2015 |
16511 |
456.93 |
| Jul 15 2015 |
23619 |
456.93 |
| Jul 08 2015 |
16611 |
456.93 |
| Jul 08 2015 |
23750 |
456.93 |
| Jul 01 2015 |
16712 |
456.93 |
| Jul 01 2015 |
23868 |
456.93 |
| Jun 24 2015 |
16755 |
456.93 |
| Jun 24 2015 |
23968 |
456.93 |
