| Sep 09 2025 |
17715 |
442.06 |
| Sep 02 2025 |
16250 |
442.06 |
| Aug 26 2025 |
16276 |
442.06 |
| Aug 19 2025 |
16504 |
442.06 |
| Aug 12 2025 |
17884 |
442.06 |
| Aug 05 2025 |
18212 |
442.06 |
| Jul 29 2025 |
18276 |
442.06 |
| Jul 22 2025 |
17694 |
442.06 |
| Jul 15 2025 |
18253 |
442.06 |
| Jul 08 2025 |
18302 |
442.06 |
| Jul 01 2025 |
18215 |
442.06 |
| Jun 24 2025 |
18436 |
442.06 |
| Jun 17 2025 |
18731 |
442.06 |
| Jun 10 2025 |
17024 |
442.06 |
| Jun 03 2025 |
17024 |
442.06 |
| May 27 2025 |
19025 |
442.06 |
| May 20 2025 |
16956 |
442.06 |
| May 13 2025 |
16520 |
442.06 |
| May 06 2025 |
16470 |
442.06 |
| Apr 29 2025 |
14964 |
442.06 |
| Apr 22 2025 |
15549 |
442.06 |
| Apr 15 2025 |
17416 |
442.06 |
| Apr 08 2025 |
17257 |
442.06 |
| Apr 01 2025 |
17011 |
442.06 |
| Mar 25 2025 |
16709 |
442.06 |
| Mar 18 2025 |
16527 |
442.06 |
| Mar 11 2025 |
17402 |
442.06 |
| Mar 04 2025 |
15434 |
442.06 |
| Feb 25 2025 |
15456 |
442.06 |
| Feb 18 2025 |
15023 |
442.06 |
| Feb 11 2025 |
14132 |
442.06 |
| Feb 04 2025 |
12572 |
442.06 |
| Jan 29 2025 |
12547 |
442.06 |
| Feb 03 2022 |
8281 |
593.3 |
| Feb 03 2022 |
10776 |
593.3 |
| Jan 27 2022 |
8327 |
593.3 |
| Jan 27 2022 |
10850 |
593.3 |
| Jan 20 2022 |
8358 |
593.3 |
| Jan 20 2022 |
10886 |
593.3 |
| Jan 13 2022 |
8423 |
593.3 |
| Jan 13 2022 |
10949 |
593.3 |
| Jan 06 2022 |
8424 |
593.3 |
| Jan 06 2022 |
10950 |
593.3 |
| Dec 30 2021 |
8433 |
593.3 |
| Dec 30 2021 |
10968 |
593.3 |
| Dec 23 2021 |
8433 |
593.3 |
| Dec 23 2021 |
10968 |
593.3 |
| Dec 16 2021 |
8433 |
593.3 |
| Dec 16 2021 |
10968 |
593.3 |
| Dec 09 2021 |
8433 |
593.3 |
| Dec 09 2021 |
10968 |
593.3 |
| Dec 02 2021 |
8432 |
593.3 |
| Dec 02 2021 |
10973 |
593.3 |
| Nov 25 2021 |
8432 |
593.3 |
| Nov 25 2021 |
10973 |
593.3 |
| Nov 18 2021 |
8433 |
593.3 |
| Nov 18 2021 |
10974 |
593.3 |
| Nov 11 2021 |
8433 |
593.3 |
| Nov 11 2021 |
10974 |
593.3 |
| Nov 04 2021 |
8433 |
593.3 |
| Nov 04 2021 |
11062 |
593.3 |
| Oct 28 2021 |
8433 |
593.3 |
| Oct 28 2021 |
11062 |
593.3 |
| Oct 21 2021 |
8432 |
593.3 |
| Oct 21 2021 |
11095 |
593.3 |
| Oct 14 2021 |
8434 |
593.3 |
| Oct 14 2021 |
11117 |
593.3 |
| Oct 07 2021 |
8444 |
593.3 |
| Oct 07 2021 |
11148 |
593.3 |
| Sep 30 2021 |
8359 |
593.3 |
| Sep 30 2021 |
11103 |
593.3 |
| Sep 23 2021 |
8235 |
593.3 |
| Sep 23 2021 |
11015 |
593.3 |
| Sep 16 2021 |
8211 |
593.3 |
| Sep 16 2021 |
10940 |
593.3 |
| Sep 09 2021 |
8207 |
593.3 |
| Sep 09 2021 |
11035 |
593.3 |
| Sep 02 2021 |
8135 |
593.3 |
| Sep 02 2021 |
11237 |
593.3 |
| Aug 26 2021 |
8258 |
593.3 |
| Aug 26 2021 |
11159 |
593.3 |
| Aug 19 2021 |
8355 |
593.3 |
| Aug 19 2021 |
11457 |
593.3 |
| Aug 12 2021 |
8482 |
593.3 |
| Aug 12 2021 |
11713 |
593.3 |
| Aug 05 2021 |
8547 |
593.3 |
| Aug 05 2021 |
11802 |
593.3 |
| Jul 29 2021 |
8588 |
593.3 |
| Jul 29 2021 |
12016 |
593.3 |
| Jul 22 2021 |
8566 |
593.3 |
| Jul 22 2021 |
11997 |
593.3 |
| Jul 15 2021 |
8580 |
593.3 |
| Jul 15 2021 |
12101 |
593.3 |
| Jul 08 2021 |
8819 |
593.3 |
| Jul 08 2021 |
12282 |
593.3 |
| Jul 01 2021 |
8896 |
593.3 |
| Jul 01 2021 |
12296 |
593.3 |
| Jun 24 2021 |
8913 |
593.3 |
| Jun 24 2021 |
12245 |
593.3 |
| Jun 17 2021 |
8787 |
593.3 |
| Jun 17 2021 |
12165 |
593.3 |
| Jun 10 2021 |
8800 |
593.3 |
| Jun 10 2021 |
11711 |
593.3 |
| Jun 03 2021 |
11485 |
593.3 |
| May 27 2021 |
8681 |
593.3 |
| May 27 2021 |
11522 |
593.3 |
| May 07 2021 |
25380 |
593.3 |
| Apr 01 2021 |
448 |
240.87 |
| Mar 01 2021 |
434 |
240.87 |
| Feb 05 2021 |
5348 |
593.3 |
| Feb 05 2021 |
8736 |
593.3 |
| Feb 01 2021 |
434 |
240.87 |
| Jan 29 2021 |
5550 |
593.3 |
| Jan 29 2021 |
8995 |
593.3 |
| Jan 22 2021 |
5685 |
593.3 |
| Jan 22 2021 |
9191 |
593.3 |
| Jan 15 2021 |
5926 |
593.3 |
| Jan 15 2021 |
9384 |
593.3 |
| Jan 08 2021 |
5926 |
593.3 |
| Jan 08 2021 |
9350 |
593.3 |
| Jan 01 2021 |
429 |
240.87 |
| Jan 01 2021 |
5911 |
593.3 |
| Jan 01 2021 |
9311 |
593.3 |
| Dec 25 2020 |
5911 |
593.3 |
| Dec 25 2020 |
9311 |
593.3 |
| Dec 18 2020 |
5911 |
593.3 |
| Dec 18 2020 |
9311 |
593.3 |
| Dec 11 2020 |
5911 |
593.3 |
| Dec 11 2020 |
9292 |
593.3 |
| Dec 04 2020 |
5858 |
593.3 |
| Dec 04 2020 |
9254 |
593.3 |
| Dec 01 2020 |
423 |
240.87 |
| Nov 27 2020 |
5858 |
593.3 |
| Nov 27 2020 |
9254 |
593.3 |
| Nov 20 2020 |
5858 |
593.3 |
| Nov 20 2020 |
9254 |
593.3 |
| Nov 13 2020 |
5858 |
593.3 |
| Nov 13 2020 |
9254 |
593.3 |
| Nov 06 2020 |
5858 |
593.3 |
| Nov 06 2020 |
9375 |
593.3 |
| Nov 01 2020 |
431 |
240.87 |
| Oct 30 2020 |
5844 |
593.3 |
| Oct 30 2020 |
9283 |
593.3 |
| Oct 23 2020 |
5844 |
593.3 |
| Oct 23 2020 |
9154 |
593.3 |
| Oct 16 2020 |
5809 |
593.3 |
| Oct 16 2020 |
9192 |
593.3 |
| Oct 09 2020 |
5753 |
593.3 |
| Oct 09 2020 |
9142 |
593.3 |
| Oct 02 2020 |
5426 |
593.3 |
| Oct 02 2020 |
8800 |
593.3 |
| Oct 01 2020 |
435 |
240.87 |
| Sep 25 2020 |
5512 |
593.3 |
| Sep 25 2020 |
8850 |
593.3 |
| Sep 18 2020 |
5556 |
593.3 |
| Sep 18 2020 |
8905 |
593.3 |
| Sep 11 2020 |
5640 |
593.3 |
| Sep 11 2020 |
8622 |
593.3 |
| Sep 04 2020 |
6028 |
593.3 |
| Sep 04 2020 |
9677 |
593.3 |
| Sep 01 2020 |
452 |
240.87 |
| Aug 28 2020 |
6641 |
593.3 |
| Aug 28 2020 |
10328 |
593.3 |
| Aug 21 2020 |
7103 |
593.3 |
| Aug 21 2020 |
11177 |
593.3 |
| Aug 14 2020 |
7459 |
593.3 |
| Aug 14 2020 |
11792 |
593.3 |
| Aug 07 2020 |
8100 |
593.3 |
| Aug 07 2020 |
12670 |
593.3 |
| Aug 01 2020 |
518 |
240.87 |
| Jul 31 2020 |
8841 |
593.3 |
| Jul 31 2020 |
13558 |
593.3 |
| Jul 24 2020 |
9575 |
593.3 |
| Jul 24 2020 |
14468 |
593.3 |
| Jul 17 2020 |
10373 |
593.3 |
| Jul 17 2020 |
15157 |
593.3 |
| Jul 10 2020 |
11358 |
593.3 |
| Jul 10 2020 |
16141 |
593.3 |
| Jul 03 2020 |
11639 |
593.3 |
| Jul 03 2020 |
16470 |
593.3 |
| Jul 01 2020 |
531 |
240.87 |
| Jun 26 2020 |
12363 |
593.3 |
| Jun 26 2020 |
17224 |
593.3 |
| Jun 19 2020 |
12746 |
593.3 |
| Jun 19 2020 |
17864 |
593.3 |
| Jun 12 2020 |
13296 |
593.3 |
| Jun 12 2020 |
18595 |
593.3 |
| Jun 05 2020 |
13961 |
593.3 |
| Jun 05 2020 |
19250 |
593.3 |
| May 29 2020 |
14483 |
593.3 |
| May 29 2020 |
19851 |
593.3 |
| May 22 2020 |
15051 |
593.3 |
| May 22 2020 |
20411 |
593.3 |
| May 15 2020 |
15376 |
593.3 |
| May 15 2020 |
21050 |
593.3 |
| May 08 2020 |
15740 |
593.3 |
| May 08 2020 |
21586 |
593.3 |
| May 01 2020 |
16513 |
593.3 |
| May 01 2020 |
22512 |
593.3 |
| Apr 24 2020 |
17131 |
593.3 |
| Apr 24 2020 |
24076 |
593.3 |
| Apr 17 2020 |
17266 |
593.3 |
| Apr 17 2020 |
24556 |
593.3 |
| Apr 10 2020 |
17700 |
593.3 |
| Apr 10 2020 |
25162 |
593.3 |
| Apr 03 2020 |
18110 |
593.3 |
| Apr 03 2020 |
25781 |
593.3 |
| Apr 01 2020 |
594 |
240.87 |
| Mar 27 2020 |
18542 |
593.3 |
| Mar 27 2020 |
26462 |
593.3 |
| Mar 20 2020 |
18830 |
593.3 |
| Mar 20 2020 |
26808 |
593.3 |
| Mar 13 2020 |
19003 |
593.3 |
| Mar 13 2020 |
27183 |
593.3 |
| Mar 06 2020 |
19168 |
593.3 |
| Mar 06 2020 |
27465 |
593.3 |
| Mar 01 2020 |
615 |
240.87 |
| Feb 28 2020 |
19163 |
593.3 |
| Feb 28 2020 |
27459 |
593.3 |
| Feb 01 2020 |
624 |
240.87 |
| Jan 01 2020 |
624 |
240.87 |
| Dec 01 2019 |
626 |
240.87 |
| Nov 01 2019 |
605 |
240.87 |
| Oct 01 2019 |
608 |
240.87 |
| Sep 01 2019 |
602 |
240.87 |
| Aug 01 2019 |
623 |
240.87 |
| Jul 01 2019 |
635 |
240.87 |
| Jun 01 2019 |
642 |
240.87 |
| May 01 2019 |
642 |
240.87 |
| Jun 15 2016 |
11989 |
433.78 |
| Jun 15 2016 |
18528 |
433.78 |
| Jun 08 2016 |
12022 |
433.78 |
| Jun 08 2016 |
18584 |
433.78 |
| Jun 01 2016 |
12071 |
433.78 |
| Jun 01 2016 |
18894 |
433.78 |
| May 25 2016 |
12084 |
433.78 |
| May 25 2016 |
18792 |
433.78 |
| May 18 2016 |
12166 |
433.78 |
| May 18 2016 |
18944 |
433.78 |
| May 11 2016 |
12206 |
433.78 |
| May 11 2016 |
18933 |
433.78 |
| May 04 2016 |
12134 |
433.78 |
| May 04 2016 |
18853 |
433.78 |
| Apr 27 2016 |
12335 |
433.78 |
| Apr 27 2016 |
19123 |
433.78 |
| Apr 20 2016 |
12301 |
433.78 |
| Apr 20 2016 |
19167 |
433.78 |
| Apr 13 2016 |
12615 |
433.78 |
| Apr 13 2016 |
19131 |
433.78 |
| Apr 06 2016 |
12904 |
433.78 |
| Apr 06 2016 |
19357 |
433.78 |
| Mar 30 2016 |
12756 |
433.78 |
| Mar 30 2016 |
19204 |
433.78 |
| Mar 23 2016 |
13022 |
433.78 |
| Mar 23 2016 |
19357 |
433.78 |
| Mar 16 2016 |
13118 |
433.78 |
| Mar 16 2016 |
19284 |
433.78 |
| Mar 09 2016 |
13183 |
433.78 |
| Mar 09 2016 |
19338 |
433.78 |
| Mar 02 2016 |
13024 |
433.78 |
| Mar 02 2016 |
19211 |
433.78 |
| Feb 24 2016 |
13028 |
433.78 |
| Feb 24 2016 |
19148 |
433.78 |
| Feb 17 2016 |
13181 |
433.78 |
| Feb 17 2016 |
19329 |
433.78 |
| Feb 10 2016 |
13131 |
433.78 |
| Feb 10 2016 |
19291 |
433.78 |
| Feb 03 2016 |
13119 |
433.78 |
| Feb 03 2016 |
19295 |
433.78 |
| Jan 27 2016 |
13151 |
433.78 |
| Jan 27 2016 |
19312 |
433.78 |
| Jan 20 2016 |
13146 |
433.78 |
| Jan 20 2016 |
19319 |
433.78 |
| Jan 13 2016 |
13155 |
433.78 |
| Jan 13 2016 |
19345 |
433.78 |
| Jan 06 2016 |
13155 |
433.78 |
| Jan 06 2016 |
19352 |
433.78 |
| Dec 30 2015 |
13155 |
433.78 |
| Dec 30 2015 |
19350 |
433.78 |
| Dec 23 2015 |
13156 |
433.78 |
| Dec 23 2015 |
19350 |
433.78 |
| Dec 16 2015 |
13156 |
433.78 |
| Dec 16 2015 |
19350 |
433.78 |
| Dec 09 2015 |
13155 |
433.78 |
| Dec 09 2015 |
19356 |
433.78 |
| Dec 02 2015 |
13156 |
433.78 |
| Dec 02 2015 |
19358 |
433.78 |
| Nov 25 2015 |
13156 |
433.78 |
| Nov 25 2015 |
19359 |
433.78 |
| Nov 18 2015 |
13155 |
433.78 |
| Nov 18 2015 |
19359 |
433.78 |
| Nov 11 2015 |
13137 |
433.78 |
| Nov 11 2015 |
19347 |
433.78 |
| Nov 04 2015 |
13137 |
433.78 |
| Nov 04 2015 |
19347 |
433.78 |
| Oct 28 2015 |
13139 |
433.78 |
| Oct 28 2015 |
19318 |
433.78 |
| Oct 21 2015 |
13093 |
433.78 |
| Oct 21 2015 |
19297 |
433.78 |
| Oct 14 2015 |
13091 |
433.78 |
| Oct 14 2015 |
19303 |
433.78 |
| Oct 07 2015 |
13117 |
433.78 |
| Oct 07 2015 |
19304 |
433.78 |
| Sep 30 2015 |
13128 |
433.78 |
| Sep 30 2015 |
19327 |
433.78 |
| Sep 23 2015 |
13200 |
433.78 |
| Sep 23 2015 |
19381 |
433.78 |
| Sep 16 2015 |
13086 |
433.78 |
| Sep 16 2015 |
19295 |
433.78 |
| Sep 09 2015 |
13048 |
433.78 |
| Sep 09 2015 |
19261 |
433.78 |
| Sep 02 2015 |
13103 |
433.78 |
| Sep 02 2015 |
19229 |
433.78 |
| Aug 26 2015 |
13258 |
433.78 |
| Aug 26 2015 |
19404 |
433.78 |
| Aug 19 2015 |
13468 |
433.78 |
| Aug 19 2015 |
19581 |
433.78 |
| Aug 12 2015 |
13456 |
433.78 |
| Aug 12 2015 |
19669 |
433.78 |
| Aug 05 2015 |
13513 |
433.78 |
| Aug 05 2015 |
19655 |
433.78 |
| Jul 29 2015 |
13524 |
433.78 |
| Jul 29 2015 |
19845 |
433.78 |
| Jul 22 2015 |
13567 |
433.78 |
| Jul 22 2015 |
19881 |
433.78 |
| Jul 15 2015 |
13830 |
433.78 |
| Jul 15 2015 |
20030 |
433.78 |
| Jul 08 2015 |
13932 |
433.78 |
| Jul 08 2015 |
20188 |
433.78 |
| Jul 01 2015 |
14015 |
433.78 |
| Jul 01 2015 |
20291 |
433.78 |
| Jun 24 2015 |
14043 |
433.78 |
| Jun 24 2015 |
20366 |
433.78 |
