| Feb 09 2018 |
6062 |
396.18 |
| Feb 09 2018 |
8596 |
396.18 |
| Feb 02 2018 |
6054 |
396.18 |
| Feb 02 2018 |
8580 |
396.18 |
| Jan 26 2018 |
6074 |
396.18 |
| Jan 26 2018 |
8601 |
396.18 |
| Jan 19 2018 |
6074 |
396.18 |
| Jan 19 2018 |
8602 |
396.18 |
| Jan 12 2018 |
6071 |
396.18 |
| Jan 12 2018 |
8601 |
396.18 |
| Jan 05 2018 |
6082 |
396.18 |
| Jan 05 2018 |
8612 |
396.18 |
| Dec 29 2017 |
6082 |
396.18 |
| Dec 29 2017 |
8613 |
396.18 |
| Dec 22 2017 |
6083 |
396.18 |
| Dec 22 2017 |
8614 |
396.18 |
| Dec 15 2017 |
6083 |
396.18 |
| Dec 15 2017 |
8614 |
396.18 |
| Dec 08 2017 |
6083 |
396.18 |
| Dec 08 2017 |
8614 |
396.18 |
| Dec 01 2017 |
6083 |
396.18 |
| Dec 01 2017 |
8614 |
396.18 |
| Nov 24 2017 |
6083 |
396.18 |
| Nov 24 2017 |
8614 |
396.18 |
| Nov 17 2017 |
6083 |
396.18 |
| Nov 17 2017 |
8614 |
396.18 |
| Nov 10 2017 |
6083 |
396.18 |
| Nov 10 2017 |
8620 |
396.18 |
| Nov 03 2017 |
6084 |
396.18 |
| Nov 03 2017 |
8621 |
396.18 |
| Oct 27 2017 |
6084 |
396.18 |
| Oct 27 2017 |
8665 |
396.18 |
| Oct 20 2017 |
6097 |
396.18 |
| Oct 20 2017 |
8639 |
396.18 |
| Oct 13 2017 |
6097 |
396.18 |
| Oct 13 2017 |
8652 |
396.18 |
| Oct 06 2017 |
6093 |
396.18 |
| Oct 06 2017 |
8654 |
396.18 |
| Sep 29 2017 |
6096 |
396.18 |
| Sep 29 2017 |
8589 |
396.18 |
| Sep 22 2017 |
6096 |
396.18 |
| Sep 22 2017 |
8673 |
396.18 |
| Sep 15 2017 |
6156 |
396.18 |
| Sep 15 2017 |
8745 |
396.18 |
| Sep 08 2017 |
6175 |
396.18 |
| Sep 08 2017 |
8853 |
396.18 |
| Sep 01 2017 |
6266 |
396.18 |
| Sep 01 2017 |
8842 |
396.18 |
| Aug 25 2017 |
6286 |
396.18 |
| Aug 25 2017 |
9194 |
396.18 |
| Aug 18 2017 |
6334 |
396.18 |
| Aug 18 2017 |
9271 |
396.18 |
| Aug 11 2017 |
6296 |
396.18 |
| Aug 11 2017 |
9303 |
396.18 |
| Aug 04 2017 |
6398 |
396.18 |
| Aug 04 2017 |
9386 |
396.18 |
| Jul 28 2017 |
6440 |
396.18 |
| Jul 28 2017 |
9497 |
396.18 |
| Jul 21 2017 |
6537 |
396.18 |
| Jul 21 2017 |
9651 |
396.18 |
| Jul 14 2017 |
6586 |
396.18 |
| Jul 14 2017 |
9703 |
396.18 |
| Jul 07 2017 |
6630 |
396.18 |
| Jul 07 2017 |
9754 |
396.18 |
| Jun 30 2017 |
6670 |
396.18 |
| Jun 30 2017 |
9791 |
396.18 |
| Jun 23 2017 |
7633 |
396.18 |
| Jun 23 2017 |
9882 |
396.18 |
| Jun 16 2017 |
7731 |
396.18 |
| Jun 16 2017 |
9888 |
396.18 |
| Jun 09 2017 |
7772 |
396.18 |
| Jun 09 2017 |
9796 |
396.18 |
| Jun 02 2017 |
7827 |
396.18 |
| Jun 02 2017 |
10008 |
396.18 |
| May 26 2017 |
7904 |
396.18 |
| May 26 2017 |
10049 |
396.18 |
| May 19 2017 |
7948 |
396.18 |
| May 19 2017 |
10162 |
396.18 |
| May 12 2017 |
8105 |
396.18 |
| May 12 2017 |
2425 |
347.24 |
| May 12 2017 |
10229 |
396.18 |
| May 05 2017 |
2558 |
347.24 |
| May 05 2017 |
8114 |
396.18 |
| May 05 2017 |
10275 |
396.18 |
| Apr 28 2017 |
7968 |
396.18 |
| Apr 28 2017 |
2562 |
347.24 |
| Apr 28 2017 |
10190 |
396.18 |
| Apr 21 2017 |
8124 |
396.18 |
| Apr 21 2017 |
2587 |
347.24 |
| Apr 21 2017 |
10300 |
396.18 |
| Apr 14 2017 |
2685 |
347.24 |
| Apr 14 2017 |
8162 |
396.18 |
| Apr 14 2017 |
10338 |
396.18 |
| Apr 07 2017 |
8252 |
396.18 |
| Apr 07 2017 |
2675 |
347.24 |
| Apr 07 2017 |
10180 |
396.18 |
| Mar 31 2017 |
2749 |
347.24 |
| Mar 31 2017 |
8490 |
396.18 |
| Mar 31 2017 |
10354 |
396.18 |
| Mar 24 2017 |
2675 |
347.24 |
| Mar 24 2017 |
8428 |
396.18 |
| Mar 24 2017 |
10245 |
396.18 |
| Mar 17 2017 |
2689 |
347.24 |
| Mar 17 2017 |
8493 |
396.18 |
| Mar 17 2017 |
10320 |
396.18 |
| Mar 10 2017 |
8594 |
396.18 |
| Mar 10 2017 |
2683 |
347.24 |
| Mar 10 2017 |
10409 |
396.18 |
| Mar 03 2017 |
8548 |
396.18 |
| Mar 03 2017 |
2683 |
347.24 |
| Mar 03 2017 |
10377 |
396.18 |
| Feb 24 2017 |
2718 |
347.24 |
| Feb 24 2017 |
8498 |
396.18 |
| Feb 24 2017 |
10417 |
396.18 |
| Feb 17 2017 |
2663 |
347.24 |
| Feb 10 2017 |
2698 |
347.24 |
| Feb 03 2017 |
11196 |
423.35 |
| Feb 03 2017 |
2700 |
347.24 |
| Feb 03 2017 |
14045 |
423.35 |
| Jan 27 2017 |
2698 |
347.24 |
| Jan 27 2017 |
11220 |
423.35 |
| Jan 27 2017 |
14067 |
423.35 |
| Jan 20 2017 |
2697 |
347.24 |
| Jan 20 2017 |
10432 |
415.82 |
| Jan 20 2017 |
13048 |
415.82 |
| Jan 13 2017 |
2697 |
347.24 |
| Jan 13 2017 |
10435 |
415.82 |
| Jan 13 2017 |
13038 |
415.82 |
| Jan 06 2017 |
10408 |
415.82 |
| Jan 06 2017 |
2697 |
347.24 |
| Jan 06 2017 |
13011 |
415.82 |
| Dec 30 2016 |
10410 |
415.82 |
| Dec 30 2016 |
2704 |
347.24 |
| Dec 30 2016 |
13015 |
415.82 |
| Dec 23 2016 |
10410 |
415.82 |
| Dec 23 2016 |
2704 |
347.24 |
| Dec 23 2016 |
13015 |
415.82 |
| Dec 16 2016 |
2704 |
347.24 |
| Dec 16 2016 |
10414 |
415.82 |
| Dec 16 2016 |
13014 |
415.82 |
| Dec 09 2016 |
2704 |
347.24 |
| Dec 09 2016 |
10415 |
415.82 |
| Dec 09 2016 |
13016 |
415.82 |
| Dec 02 2016 |
10415 |
415.82 |
| Dec 02 2016 |
2704 |
347.24 |
| Dec 02 2016 |
13017 |
415.82 |
| Nov 25 2016 |
2699 |
347.24 |
| Nov 25 2016 |
10411 |
415.82 |
| Nov 25 2016 |
13015 |
415.82 |
| Nov 18 2016 |
2699 |
347.24 |
| Nov 18 2016 |
10411 |
415.82 |
| Nov 18 2016 |
13015 |
415.82 |
| Nov 11 2016 |
10411 |
415.82 |
| Nov 11 2016 |
2699 |
347.24 |
| Nov 11 2016 |
13009 |
415.82 |
| Nov 04 2016 |
2699 |
347.24 |
| Nov 04 2016 |
10411 |
415.82 |
| Nov 04 2016 |
13009 |
415.82 |
| Oct 28 2016 |
2694 |
347.24 |
| Oct 28 2016 |
10412 |
415.82 |
| Oct 28 2016 |
13027 |
415.82 |
| Oct 21 2016 |
2694 |
347.24 |
| Oct 21 2016 |
10407 |
415.82 |
| Oct 21 2016 |
13034 |
415.82 |
| Oct 14 2016 |
10416 |
415.82 |
| Oct 14 2016 |
2699 |
347.24 |
| Oct 14 2016 |
13062 |
415.82 |
| Oct 07 2016 |
10428 |
415.82 |
| Oct 07 2016 |
2700 |
347.24 |
| Oct 07 2016 |
13080 |
415.82 |
| Sep 30 2016 |
2732 |
347.24 |
| Sep 30 2016 |
10450 |
415.82 |
| Sep 30 2016 |
13089 |
415.82 |
| Sep 23 2016 |
2728 |
347.24 |
| Sep 23 2016 |
10442 |
415.82 |
| Sep 23 2016 |
12996 |
415.82 |
| Sep 16 2016 |
2726 |
347.24 |
| Sep 16 2016 |
10507 |
415.82 |
| Sep 16 2016 |
13023 |
415.82 |
| Sep 09 2016 |
2818 |
347.24 |
| Sep 09 2016 |
10578 |
415.82 |
| Sep 09 2016 |
13083 |
415.82 |
| Sep 02 2016 |
2878 |
347.24 |
| Sep 02 2016 |
10712 |
415.82 |
| Sep 02 2016 |
13227 |
415.82 |
| Aug 26 2016 |
10767 |
415.82 |
| Aug 26 2016 |
2815 |
347.24 |
| Aug 26 2016 |
12986 |
415.82 |
| Aug 19 2016 |
10808 |
415.82 |
| Aug 19 2016 |
2870 |
347.24 |
| Aug 19 2016 |
13009 |
415.82 |
| Aug 12 2016 |
3243 |
347.24 |
| Aug 12 2016 |
10926 |
415.82 |
| Aug 12 2016 |
12325 |
402.11 |
| Aug 05 2016 |
10935 |
415.82 |
| Aug 05 2016 |
3259 |
347.24 |
| Aug 05 2016 |
12432 |
402.11 |
| Jul 29 2016 |
3242 |
347.24 |
| Jul 29 2016 |
10988 |
415.82 |
| Jul 29 2016 |
12540 |
402.11 |
| Jul 22 2016 |
3353 |
347.24 |
| Jul 22 2016 |
11170 |
415.82 |
| Jul 22 2016 |
12710 |
402.11 |
| Jun 22 2016 |
11457 |
415.82 |
| Jun 22 2016 |
15676 |
415.82 |
| Jun 15 2016 |
4763 |
361.4 |
| Jun 15 2016 |
11514 |
415.82 |
| Jun 15 2016 |
14229 |
404.94 |
| Jun 08 2016 |
11595 |
415.82 |
| Jun 08 2016 |
4750 |
361.4 |
| Jun 08 2016 |
14274 |
404.94 |
| Jun 01 2016 |
11681 |
415.82 |
| Jun 01 2016 |
4827 |
361.4 |
| Jun 01 2016 |
14526 |
404.94 |
| May 25 2016 |
11657 |
415.82 |
| May 25 2016 |
4849 |
361.4 |
| May 25 2016 |
14494 |
404.94 |
| May 18 2016 |
11764 |
415.82 |
| May 18 2016 |
4888 |
361.4 |
| May 18 2016 |
14577 |
404.94 |
| May 11 2016 |
4903 |
361.4 |
| May 11 2016 |
11677 |
415.82 |
| May 11 2016 |
14544 |
404.94 |
| May 04 2016 |
11581 |
415.82 |
| May 04 2016 |
4877 |
361.4 |
| May 04 2016 |
14523 |
404.94 |
| Apr 27 2016 |
11828 |
415.82 |
| Apr 27 2016 |
5035 |
361.4 |
| Apr 27 2016 |
14763 |
404.94 |
| Apr 20 2016 |
5085 |
361.4 |
| Apr 20 2016 |
11851 |
415.82 |
| Apr 20 2016 |
14792 |
404.94 |
| Apr 13 2016 |
11764 |
415.82 |
| Apr 13 2016 |
5260 |
361.4 |
| Apr 13 2016 |
14764 |
404.94 |
| Apr 06 2016 |
5385 |
361.4 |
| Apr 06 2016 |
11793 |
415.82 |
| Apr 06 2016 |
14905 |
404.94 |
| Mar 30 2016 |
5319 |
361.4 |
| Mar 30 2016 |
11696 |
415.82 |
| Mar 30 2016 |
14747 |
404.94 |
| Mar 23 2016 |
11701 |
415.82 |
| Mar 23 2016 |
5457 |
361.4 |
| Mar 23 2016 |
14906 |
404.94 |
| Mar 16 2016 |
11614 |
415.82 |
| Mar 16 2016 |
5529 |
361.4 |
| Mar 16 2016 |
14859 |
404.94 |
| Mar 09 2016 |
11605 |
415.82 |
| Mar 09 2016 |
5548 |
361.4 |
| Mar 09 2016 |
14921 |
404.94 |
| Mar 02 2016 |
5514 |
361.4 |
| Mar 02 2016 |
11574 |
415.82 |
| Mar 02 2016 |
14820 |
404.94 |
| Feb 24 2016 |
11525 |
415.82 |
| Feb 24 2016 |
5533 |
361.4 |
| Feb 24 2016 |
14800 |
404.94 |
| Feb 17 2016 |
11580 |
415.82 |
| Feb 17 2016 |
5611 |
361.4 |
| Feb 17 2016 |
14950 |
404.94 |
| Feb 10 2016 |
5624 |
361.4 |
| Feb 10 2016 |
9088 |
361.4 |
| Feb 03 2016 |
5656 |
361.4 |
| Feb 03 2016 |
9095 |
361.4 |
| Jan 27 2016 |
5679 |
361.4 |
| Jan 27 2016 |
9118 |
361.4 |
| Jan 20 2016 |
5679 |
361.4 |
| Jan 20 2016 |
9140 |
361.4 |
| Jan 13 2016 |
5682 |
361.4 |
| Jan 13 2016 |
9146 |
361.4 |
| Jan 06 2016 |
5682 |
361.4 |
| Jan 06 2016 |
9151 |
361.4 |
| Dec 30 2015 |
5682 |
361.4 |
| Dec 30 2015 |
9150 |
361.4 |
| Dec 23 2015 |
5682 |
361.4 |
| Dec 23 2015 |
9150 |
361.4 |
| Dec 16 2015 |
5682 |
361.4 |
| Dec 16 2015 |
9150 |
361.4 |
| Dec 09 2015 |
5682 |
361.4 |
| Dec 09 2015 |
9152 |
361.4 |
| Dec 02 2015 |
5682 |
361.4 |
| Dec 02 2015 |
9153 |
361.4 |
| Nov 25 2015 |
5682 |
361.4 |
| Nov 25 2015 |
9153 |
361.4 |
| Nov 18 2015 |
5682 |
361.4 |
| Nov 18 2015 |
9153 |
361.4 |
| Nov 11 2015 |
5675 |
361.4 |
| Nov 11 2015 |
9157 |
361.4 |
| Nov 04 2015 |
5675 |
361.4 |
| Nov 04 2015 |
9157 |
361.4 |
| Oct 28 2015 |
5676 |
361.4 |
| Oct 28 2015 |
9143 |
361.4 |
| Oct 21 2015 |
5668 |
361.4 |
| Oct 21 2015 |
9146 |
361.4 |
| Oct 14 2015 |
5673 |
361.4 |
| Oct 14 2015 |
9150 |
361.4 |
| Oct 07 2015 |
5677 |
361.4 |
| Oct 07 2015 |
9150 |
361.4 |
| Sep 30 2015 |
5684 |
361.4 |
| Sep 30 2015 |
9169 |
361.4 |
| Sep 23 2015 |
5709 |
361.4 |
| Sep 23 2015 |
9202 |
361.4 |
| Sep 16 2015 |
5666 |
361.4 |
| Sep 16 2015 |
9172 |
361.4 |
| Sep 09 2015 |
5661 |
361.4 |
| Sep 09 2015 |
9196 |
361.4 |
| Sep 02 2015 |
5718 |
361.4 |
| Sep 02 2015 |
9155 |
361.4 |
| Aug 26 2015 |
5832 |
361.4 |
| Aug 26 2015 |
9299 |
361.4 |
| Aug 19 2015 |
6030 |
361.4 |
| Aug 19 2015 |
9479 |
361.4 |
| Aug 12 2015 |
5995 |
361.4 |
| Aug 12 2015 |
9499 |
361.4 |
| Aug 05 2015 |
6049 |
361.4 |
| Aug 05 2015 |
9536 |
361.4 |
| Jul 29 2015 |
6049 |
361.4 |
| Jul 29 2015 |
9663 |
361.4 |
| Jul 22 2015 |
6045 |
361.4 |
| Jul 22 2015 |
9658 |
361.4 |
| Jul 15 2015 |
6221 |
361.4 |
| Jul 15 2015 |
9745 |
361.4 |
| Jul 08 2015 |
6268 |
361.4 |
| Jul 08 2015 |
9884 |
361.4 |
| Jul 01 2015 |
6310 |
361.4 |
| Jul 01 2015 |
9964 |
361.4 |
| Jun 24 2015 |
6340 |
361.4 |
| Jun 24 2015 |
10019 |
361.4 |
