| May 26 2026 |
3252 |
255.22 |
| May 19 2026 |
3279 |
255.22 |
| May 12 2026 |
3131 |
255.22 |
| May 05 2026 |
3117 |
255.22 |
| Apr 28 2026 |
3136 |
255.22 |
| Apr 21 2026 |
3413 |
255.22 |
| Apr 14 2026 |
3430 |
255.22 |
| Apr 07 2026 |
3947 |
255.22 |
| Mar 31 2026 |
3919 |
255.22 |
| Mar 24 2026 |
3916 |
255.22 |
| Mar 17 2026 |
3927 |
255.22 |
| Mar 10 2026 |
3935 |
255.22 |
| Mar 03 2026 |
3937 |
255.22 |
| Feb 24 2026 |
5252 |
268.29 |
| Feb 17 2026 |
5264 |
268.29 |
| Feb 10 2026 |
5264 |
268.29 |
| Feb 03 2026 |
5264 |
268.29 |
| Jan 27 2026 |
5260 |
268.29 |
| Jan 20 2026 |
5260 |
268.29 |
| Jan 13 2026 |
5260 |
268.29 |
| Jan 06 2026 |
5260 |
268.29 |
| Dec 30 2025 |
5260 |
268.29 |
| Dec 23 2025 |
5260 |
268.29 |
| Dec 16 2025 |
5260 |
268.29 |
| Dec 09 2025 |
5116 |
268.29 |
| Dec 02 2025 |
5080 |
268.29 |
| Nov 25 2025 |
5009 |
268.29 |
| Nov 18 2025 |
5007 |
268.29 |
| Nov 11 2025 |
4746 |
268.29 |
| Nov 04 2025 |
4752 |
268.29 |
| Oct 28 2025 |
4883 |
268.29 |
| Oct 21 2025 |
4879 |
268.29 |
| Oct 14 2025 |
4968 |
268.29 |
| Oct 07 2025 |
5006 |
268.29 |
| Sep 30 2025 |
5033 |
268.29 |
| Sep 23 2025 |
5045 |
268.29 |
| Sep 16 2025 |
5010 |
268.29 |
| Sep 09 2025 |
5123 |
268.29 |
| Sep 02 2025 |
4040 |
268.29 |
| Aug 26 2025 |
4036 |
268.29 |
| Aug 19 2025 |
4078 |
268.29 |
| Aug 12 2025 |
4226 |
268.29 |
| Aug 05 2025 |
4481 |
268.29 |
| Jul 29 2025 |
4517 |
268.29 |
| Jul 22 2025 |
4393 |
268.29 |
| Jul 15 2025 |
4500 |
268.29 |
| Jul 08 2025 |
4510 |
268.29 |
| Jul 01 2025 |
4460 |
268.29 |
| Jun 24 2025 |
4467 |
268.29 |
| Jun 17 2025 |
4541 |
268.29 |
| Jun 10 2025 |
4986 |
281.36 |
| Jun 03 2025 |
4986 |
281.36 |
| May 27 2025 |
5644 |
281.36 |
| May 20 2025 |
4823 |
281.36 |
| May 13 2025 |
4821 |
281.36 |
| May 06 2025 |
4838 |
281.36 |
| Apr 29 2025 |
4490 |
281.36 |
| Apr 22 2025 |
4596 |
281.36 |
| Apr 15 2025 |
5307 |
281.36 |
| Apr 08 2025 |
5187 |
281.36 |
| Apr 01 2025 |
5121 |
281.36 |
| Mar 25 2025 |
5085 |
281.36 |
| Aug 18 2017 |
13961 |
473.28 |
| Aug 18 2017 |
19582 |
473.28 |
| Aug 11 2017 |
13903 |
473.28 |
| Aug 11 2017 |
19621 |
473.28 |
| Aug 04 2017 |
14035 |
473.28 |
| Aug 04 2017 |
19815 |
473.28 |
| Jul 28 2017 |
14084 |
473.28 |
| Jul 28 2017 |
19942 |
473.28 |
| Jul 21 2017 |
14179 |
473.28 |
| Jul 21 2017 |
20058 |
473.28 |
| Jul 14 2017 |
14253 |
473.28 |
| Jul 14 2017 |
20148 |
473.28 |
| Jul 07 2017 |
14315 |
473.28 |
| Jul 07 2017 |
20213 |
473.28 |
| Jun 30 2017 |
14403 |
473.28 |
| Jun 30 2017 |
20287 |
473.28 |
| Jun 23 2017 |
15487 |
473.28 |
| Jun 23 2017 |
20434 |
473.28 |
| Jun 16 2017 |
15570 |
473.28 |
| Jun 16 2017 |
20438 |
473.28 |
| Jun 09 2017 |
15652 |
473.28 |
| Jun 09 2017 |
20305 |
473.28 |
| Jun 02 2017 |
15683 |
473.28 |
| Jun 02 2017 |
20592 |
473.28 |
| May 26 2017 |
15802 |
473.28 |
| May 26 2017 |
20650 |
473.28 |
| May 19 2017 |
15819 |
473.28 |
| May 19 2017 |
20904 |
473.28 |
| May 12 2017 |
16001 |
473.28 |
| May 12 2017 |
21040 |
473.28 |
| May 05 2017 |
15979 |
473.28 |
| May 05 2017 |
21036 |
473.28 |
| Apr 28 2017 |
15730 |
473.28 |
| Apr 28 2017 |
20784 |
473.28 |
| Apr 21 2017 |
15976 |
473.28 |
| Apr 21 2017 |
21015 |
473.28 |
| Apr 14 2017 |
16038 |
473.28 |
| Apr 14 2017 |
20990 |
473.28 |
| Apr 07 2017 |
16168 |
473.28 |
| Apr 07 2017 |
20736 |
473.28 |
| Mar 31 2017 |
18718 |
496.01 |
| Mar 31 2017 |
24018 |
496.01 |
| Mar 24 2017 |
18504 |
496.01 |
| Mar 24 2017 |
23632 |
496.01 |
| Mar 17 2017 |
18598 |
496.01 |
| Mar 17 2017 |
23809 |
496.01 |
| Mar 10 2017 |
18724 |
496.01 |
| Mar 10 2017 |
23851 |
496.01 |
| Mar 03 2017 |
18637 |
496.01 |
| Mar 03 2017 |
11713 |
585.41 |
| Mar 03 2017 |
23389 |
576.01 |
| Mar 03 2017 |
29177 |
548.47 |
| Feb 24 2017 |
11862 |
585.41 |
| Feb 24 2017 |
18517 |
496.01 |
| Feb 24 2017 |
23616 |
576.01 |
| Feb 24 2017 |
29205 |
548.47 |
| Feb 17 2017 |
11726 |
585.41 |
| Feb 17 2017 |
18266 |
496.01 |
| Feb 17 2017 |
23522 |
576.01 |
| Feb 17 2017 |
29123 |
548.47 |
| Feb 10 2017 |
18292 |
496.01 |
| Feb 10 2017 |
11935 |
585.41 |
| Feb 10 2017 |
23840 |
576.01 |
| Feb 10 2017 |
29249 |
548.47 |
| Feb 03 2017 |
23790 |
576.01 |
| Feb 03 2017 |
18315 |
496.01 |
| Feb 03 2017 |
11893 |
585.41 |
| Feb 03 2017 |
29202 |
548.47 |
| Jan 27 2017 |
11872 |
585.41 |
| Jan 27 2017 |
18347 |
496.01 |
| Jan 27 2017 |
23774 |
576.01 |
| Jan 27 2017 |
29200 |
548.47 |
| Jan 20 2017 |
11900 |
585.41 |
| Jan 20 2017 |
18337 |
496.01 |
| Jan 20 2017 |
23727 |
576.01 |
| Jan 20 2017 |
29161 |
548.47 |
| Jan 13 2017 |
23699 |
576.01 |
| Jan 13 2017 |
11900 |
585.41 |
| Jan 13 2017 |
18347 |
496.01 |
| Jan 13 2017 |
29142 |
548.47 |
| Jan 06 2017 |
23699 |
576.01 |
| Jan 06 2017 |
18357 |
496.01 |
| Jan 06 2017 |
11900 |
585.41 |
| Jan 06 2017 |
29147 |
548.47 |
| Dec 30 2016 |
18368 |
496.01 |
| Dec 30 2016 |
11898 |
585.41 |
| Dec 30 2016 |
23700 |
576.01 |
| Dec 30 2016 |
29158 |
548.47 |
| Dec 23 2016 |
23700 |
576.01 |
| Dec 23 2016 |
18368 |
496.01 |
| Dec 23 2016 |
11898 |
585.41 |
| Dec 23 2016 |
29158 |
548.47 |
| Dec 16 2016 |
23700 |
576.01 |
| Dec 16 2016 |
11898 |
585.41 |
| Dec 16 2016 |
18360 |
496.01 |
| Dec 16 2016 |
29150 |
548.47 |
| Dec 09 2016 |
11903 |
585.41 |
| Dec 09 2016 |
18365 |
496.01 |
| Dec 09 2016 |
23692 |
576.01 |
| Dec 09 2016 |
29146 |
548.47 |
| Dec 02 2016 |
18365 |
496.01 |
| Dec 02 2016 |
11903 |
585.41 |
| Dec 02 2016 |
23692 |
576.01 |
| Dec 02 2016 |
29147 |
548.47 |
| Nov 25 2016 |
23692 |
576.01 |
| Nov 25 2016 |
11892 |
585.41 |
| Nov 25 2016 |
18361 |
496.01 |
| Nov 25 2016 |
29144 |
548.47 |
| Nov 18 2016 |
11892 |
585.41 |
| Nov 18 2016 |
18361 |
496.01 |
| Nov 18 2016 |
23692 |
576.01 |
| Nov 18 2016 |
29144 |
548.47 |
| Nov 11 2016 |
18361 |
496.01 |
| Nov 11 2016 |
11892 |
585.41 |
| Nov 11 2016 |
23644 |
576.01 |
| Nov 11 2016 |
29113 |
548.47 |
| Nov 04 2016 |
11892 |
585.41 |
| Nov 04 2016 |
18361 |
496.01 |
| Nov 04 2016 |
23644 |
576.01 |
| Nov 04 2016 |
29113 |
548.47 |
| Oct 28 2016 |
23655 |
576.01 |
| Oct 28 2016 |
11884 |
585.41 |
| Oct 28 2016 |
18362 |
496.01 |
| Oct 28 2016 |
29127 |
548.47 |
| Oct 21 2016 |
11884 |
585.41 |
| Oct 21 2016 |
18359 |
496.01 |
| Oct 21 2016 |
23684 |
576.01 |
| Oct 21 2016 |
29143 |
548.47 |
| Oct 14 2016 |
18289 |
496.01 |
| Oct 14 2016 |
11891 |
585.41 |
| Oct 14 2016 |
23701 |
576.01 |
| Oct 14 2016 |
29100 |
548.47 |
| Oct 07 2016 |
23743 |
576.01 |
| Oct 07 2016 |
18307 |
496.01 |
| Oct 07 2016 |
11889 |
585.41 |
| Oct 07 2016 |
29146 |
548.47 |
| Sep 30 2016 |
11940 |
585.41 |
| Sep 30 2016 |
18365 |
496.01 |
| Sep 30 2016 |
23763 |
576.01 |
| Sep 30 2016 |
29190 |
548.47 |
| Sep 23 2016 |
11905 |
585.41 |
| Sep 23 2016 |
18386 |
496.01 |
| Sep 23 2016 |
23436 |
576.01 |
| Sep 23 2016 |
28999 |
548.47 |
| Sep 16 2016 |
11896 |
585.41 |
| Sep 16 2016 |
18498 |
496.01 |
| Sep 16 2016 |
23329 |
576.01 |
| Sep 16 2016 |
29023 |
548.47 |
| Sep 09 2016 |
12046 |
585.41 |
| Sep 09 2016 |
18574 |
496.01 |
| Sep 09 2016 |
23453 |
576.01 |
| Sep 09 2016 |
29109 |
548.47 |
| Sep 02 2016 |
12244 |
585.41 |
| Sep 02 2016 |
18740 |
496.01 |
| Sep 02 2016 |
23502 |
576.01 |
| Sep 02 2016 |
29260 |
548.47 |
| Aug 26 2016 |
18800 |
496.01 |
| Aug 26 2016 |
11876 |
585.41 |
| Aug 26 2016 |
23308 |
576.01 |
| Aug 26 2016 |
29070 |
548.47 |
| Aug 19 2016 |
23328 |
576.01 |
| Aug 19 2016 |
20743 |
518.74 |
| Aug 19 2016 |
12089 |
585.41 |
| Aug 19 2016 |
30467 |
567.27 |
| Aug 12 2016 |
12455 |
585.41 |
| Aug 12 2016 |
17355 |
476.62 |
| Aug 12 2016 |
23398 |
576.01 |
| Aug 12 2016 |
25393 |
494.38 |
| Aug 05 2016 |
17275 |
476.62 |
| Aug 05 2016 |
12558 |
585.41 |
| Aug 05 2016 |
22346 |
553.35 |
| Aug 05 2016 |
24016 |
482.9 |
| Jul 29 2016 |
22210 |
553.35 |
| Jul 29 2016 |
12685 |
585.41 |
| Jul 29 2016 |
17323 |
476.62 |
| Jul 29 2016 |
24206 |
482.9 |
| Jul 22 2016 |
22352 |
553.35 |
| Jul 22 2016 |
12791 |
585.41 |
| Jul 22 2016 |
17532 |
476.62 |
| Jul 22 2016 |
24419 |
482.9 |
| Jun 22 2016 |
22699 |
553.35 |
| Jun 22 2016 |
17829 |
476.62 |
| Jun 22 2016 |
12583 |
585.41 |
| Jun 22 2016 |
25499 |
482.9 |
| Jun 15 2016 |
23036 |
553.35 |
| Jun 15 2016 |
17877 |
476.62 |
| Jun 15 2016 |
13074 |
585.41 |
| Jun 15 2016 |
25765 |
482.9 |
| Jun 08 2016 |
18009 |
476.62 |
| Jun 08 2016 |
13255 |
585.41 |
| Jun 08 2016 |
23160 |
553.35 |
| Jun 08 2016 |
25871 |
482.9 |
| Jun 01 2016 |
13452 |
585.41 |
| Jun 01 2016 |
18083 |
476.62 |
| Jun 01 2016 |
23252 |
553.35 |
| Jun 01 2016 |
26178 |
482.9 |
| May 25 2016 |
17992 |
476.62 |
| May 25 2016 |
13330 |
585.41 |
| May 25 2016 |
23194 |
553.35 |
| May 25 2016 |
25992 |
482.9 |
| May 18 2016 |
13448 |
585.41 |
| May 18 2016 |
18178 |
476.62 |
| May 18 2016 |
23288 |
553.35 |
| May 18 2016 |
26240 |
482.9 |
| May 11 2016 |
23347 |
553.35 |
| May 11 2016 |
18101 |
476.62 |
| May 11 2016 |
13372 |
585.41 |
| May 11 2016 |
26292 |
482.9 |
| May 04 2016 |
13369 |
585.41 |
| May 04 2016 |
17997 |
476.62 |
| May 04 2016 |
23197 |
553.35 |
| May 04 2016 |
26175 |
482.9 |
| Apr 27 2016 |
18319 |
476.62 |
| Apr 27 2016 |
13642 |
585.41 |
| Apr 27 2016 |
23476 |
553.35 |
| Apr 27 2016 |
26514 |
482.9 |
| Apr 20 2016 |
23269 |
553.35 |
| Apr 20 2016 |
13630 |
585.41 |
| Apr 20 2016 |
18330 |
476.62 |
| Apr 20 2016 |
26494 |
482.9 |
| Apr 13 2016 |
18181 |
476.62 |
| Apr 13 2016 |
13612 |
585.41 |
| Apr 13 2016 |
23857 |
553.35 |
| Apr 13 2016 |
26448 |
482.9 |
| Apr 06 2016 |
24456 |
553.35 |
| Apr 06 2016 |
18272 |
476.62 |
| Apr 06 2016 |
13826 |
585.41 |
| Apr 06 2016 |
26734 |
482.9 |
| Mar 30 2016 |
24265 |
553.35 |
| Mar 30 2016 |
16669 |
462.58 |
| Mar 30 2016 |
13400 |
585.41 |
| Mar 30 2016 |
27848 |
492.24 |
| Mar 23 2016 |
13953 |
585.41 |
| Mar 23 2016 |
16660 |
462.58 |
| Mar 23 2016 |
24599 |
553.35 |
| Mar 23 2016 |
27954 |
492.24 |
| Mar 16 2016 |
16604 |
462.58 |
| Mar 16 2016 |
21128 |
508.04 |
| Mar 16 2016 |
25419 |
473.94 |
| Mar 09 2016 |
16520 |
462.58 |
| Mar 09 2016 |
21254 |
508.04 |
| Mar 09 2016 |
25499 |
473.94 |
| Mar 02 2016 |
20908 |
508.04 |
| Mar 02 2016 |
16479 |
462.58 |
| Mar 02 2016 |
25264 |
473.94 |
| Feb 24 2016 |
16401 |
462.58 |
| Feb 24 2016 |
20834 |
508.04 |
| Feb 24 2016 |
25125 |
473.94 |
| Feb 17 2016 |
16459 |
462.58 |
| Feb 17 2016 |
21088 |
508.04 |
| Feb 17 2016 |
25375 |
473.94 |
| Feb 10 2016 |
20948 |
508.04 |
| Feb 10 2016 |
16459 |
462.58 |
| Feb 10 2016 |
25320 |
473.94 |
| Feb 03 2016 |
16436 |
462.58 |
| Feb 03 2016 |
20926 |
508.04 |
| Feb 03 2016 |
25296 |
473.94 |
| Jan 27 2016 |
16388 |
462.58 |
| Jan 27 2016 |
20970 |
508.04 |
| Jan 27 2016 |
25281 |
473.94 |
| Jan 20 2016 |
16436 |
462.58 |
| Jan 20 2016 |
20963 |
508.04 |
| Jan 20 2016 |
25292 |
473.94 |
| Jan 13 2016 |
20990 |
508.04 |
| Jan 13 2016 |
16470 |
462.58 |
| Jan 13 2016 |
25326 |
473.94 |
| Jan 06 2016 |
16484 |
462.58 |
| Jan 06 2016 |
20990 |
508.04 |
| Jan 06 2016 |
25334 |
473.94 |
| Dec 30 2015 |
16476 |
462.58 |
| Dec 30 2015 |
20990 |
508.04 |
| Dec 30 2015 |
25324 |
473.94 |
| Dec 23 2015 |
16475 |
462.58 |
| Dec 23 2015 |
20988 |
508.04 |
| Dec 23 2015 |
25323 |
473.94 |
| Dec 16 2015 |
16475 |
462.58 |
| Dec 16 2015 |
20988 |
508.04 |
| Dec 16 2015 |
25323 |
473.94 |
| Dec 09 2015 |
16481 |
462.58 |
| Dec 09 2015 |
20989 |
508.04 |
| Dec 09 2015 |
25330 |
473.94 |
| Dec 02 2015 |
16482 |
462.58 |
| Dec 02 2015 |
20990 |
508.04 |
| Dec 02 2015 |
25331 |
473.94 |
| Nov 25 2015 |
20990 |
508.04 |
| Nov 25 2015 |
16482 |
462.58 |
| Nov 25 2015 |
25332 |
473.94 |
| Nov 18 2015 |
16482 |
462.58 |
| Nov 18 2015 |
20989 |
508.04 |
| Nov 18 2015 |
25331 |
473.94 |
| Nov 11 2015 |
16482 |
462.58 |
| Nov 11 2015 |
20961 |
508.04 |
| Nov 11 2015 |
25314 |
473.94 |
| Nov 04 2015 |
20961 |
508.04 |
| Nov 04 2015 |
16482 |
462.58 |
| Nov 04 2015 |
25314 |
473.94 |
| Oct 28 2015 |
16452 |
462.58 |
| Oct 28 2015 |
20963 |
508.04 |
| Oct 28 2015 |
25271 |
473.94 |
| Oct 21 2015 |
20884 |
508.04 |
| Oct 21 2015 |
16471 |
462.58 |
| Oct 21 2015 |
25254 |
473.94 |
| Oct 14 2015 |
20877 |
508.04 |
| Oct 14 2015 |
16484 |
462.58 |
| Oct 14 2015 |
25249 |
473.94 |
| Oct 07 2015 |
16438 |
462.58 |
| Oct 07 2015 |
20928 |
508.04 |
| Oct 07 2015 |
25242 |
473.94 |
| Sep 30 2015 |
16436 |
462.58 |
| Sep 30 2015 |
20940 |
508.04 |
| Sep 30 2015 |
25259 |
473.94 |
| Sep 23 2015 |
15608 |
454.28 |
| Sep 23 2015 |
22502 |
454.28 |
| Sep 16 2015 |
15574 |
454.28 |
| Sep 16 2015 |
22372 |
454.28 |
| Sep 09 2015 |
15537 |
454.28 |
| Sep 09 2015 |
22330 |
454.28 |
