Jul 20 2018 |
13591 |
489.83 |
Jul 20 2018 |
19152 |
489.83 |
Jul 13 2018 |
13801 |
489.83 |
Jul 13 2018 |
18966 |
489.83 |
Jul 06 2018 |
13640 |
489.83 |
Jul 06 2018 |
18732 |
489.83 |
Jun 29 2018 |
13663 |
489.83 |
Jun 29 2018 |
18750 |
489.83 |
Jun 22 2018 |
13919 |
489.83 |
Jun 22 2018 |
19056 |
489.83 |
Jun 15 2018 |
14045 |
489.83 |
Jun 15 2018 |
19137 |
489.83 |
Jun 08 2018 |
14097 |
489.83 |
Jun 08 2018 |
19334 |
489.83 |
Jun 01 2018 |
14489 |
489.83 |
Jun 01 2018 |
19696 |
489.83 |
May 25 2018 |
14540 |
489.83 |
May 25 2018 |
19866 |
489.83 |
May 18 2018 |
14673 |
489.83 |
May 18 2018 |
19943 |
489.83 |
May 11 2018 |
14571 |
488.32 |
May 11 2018 |
19883 |
488.32 |
May 04 2018 |
14814 |
488.32 |
May 04 2018 |
20058 |
488.32 |
Apr 27 2018 |
14732 |
488.32 |
Apr 27 2018 |
19962 |
488.32 |
Apr 20 2018 |
15315 |
495.09 |
Apr 20 2018 |
20886 |
495.09 |
Apr 13 2018 |
15129 |
495.09 |
Apr 13 2018 |
20783 |
495.09 |
Apr 06 2018 |
15463 |
495.09 |
Apr 06 2018 |
20876 |
495.09 |
Mar 30 2018 |
15802 |
495.09 |
Mar 30 2018 |
21172 |
495.09 |
Mar 23 2018 |
16001 |
495.09 |
Mar 23 2018 |
21350 |
495.09 |
Mar 16 2018 |
15853 |
495.09 |
Mar 16 2018 |
21323 |
495.09 |
Mar 09 2018 |
15770 |
495.09 |
Mar 09 2018 |
21282 |
495.09 |
Mar 02 2018 |
15874 |
495.09 |
Mar 02 2018 |
21559 |
495.09 |
Feb 23 2018 |
16045 |
495.09 |
Feb 23 2018 |
21733 |
495.09 |
Feb 16 2018 |
16075 |
495.09 |
Feb 16 2018 |
21706 |
495.09 |
Feb 09 2018 |
15875 |
495.09 |
Feb 09 2018 |
21485 |
495.09 |
Feb 02 2018 |
15805 |
495.09 |
Feb 02 2018 |
21386 |
495.09 |
Jan 26 2018 |
15877 |
495.09 |
Jan 26 2018 |
21444 |
495.09 |
Jan 19 2018 |
15876 |
495.09 |
Jan 19 2018 |
21447 |
495.09 |
Jan 12 2018 |
15908 |
495.09 |
Jan 12 2018 |
21445 |
495.09 |
Jan 05 2018 |
15908 |
495.09 |
Jan 05 2018 |
21470 |
495.09 |
Dec 29 2017 |
15908 |
495.09 |
Dec 29 2017 |
21470 |
495.09 |
Dec 22 2017 |
15908 |
495.09 |
Dec 22 2017 |
21472 |
495.09 |
Dec 15 2017 |
15908 |
495.09 |
Dec 15 2017 |
21467 |
495.09 |
Dec 08 2017 |
15908 |
495.09 |
Dec 08 2017 |
21467 |
495.09 |
Dec 01 2017 |
15908 |
495.09 |
Dec 01 2017 |
21467 |
495.09 |
Nov 24 2017 |
15908 |
495.09 |
Nov 24 2017 |
21467 |
495.09 |
Nov 17 2017 |
15909 |
495.09 |
Nov 17 2017 |
21468 |
495.09 |
Nov 10 2017 |
15936 |
495.09 |
Nov 10 2017 |
21489 |
495.09 |
Nov 03 2017 |
15936 |
495.09 |
Nov 03 2017 |
21490 |
495.09 |
Oct 27 2017 |
15960 |
495.09 |
Oct 27 2017 |
21525 |
495.09 |
Oct 20 2017 |
15872 |
495.09 |
Oct 20 2017 |
21457 |
495.09 |
Oct 13 2017 |
15920 |
495.09 |
Oct 13 2017 |
21486 |
495.09 |
Oct 06 2017 |
15923 |
495.09 |
Oct 06 2017 |
21488 |
495.09 |
Sep 29 2017 |
15921 |
495.09 |
Sep 29 2017 |
21397 |
495.09 |
Sep 22 2017 |
16140 |
495.09 |
Sep 22 2017 |
21606 |
495.09 |
Sep 15 2017 |
16121 |
495.09 |
Sep 15 2017 |
21676 |
495.09 |
Sep 08 2017 |
16040 |
495.09 |
Sep 08 2017 |
21779 |
495.09 |
Sep 01 2017 |
16082 |
495.09 |
Sep 01 2017 |
21849 |
495.09 |
Aug 25 2017 |
16424 |
495.09 |
Aug 25 2017 |
22231 |
495.09 |
Aug 18 2017 |
16474 |
495.09 |
Aug 18 2017 |
22341 |
495.09 |
Aug 11 2017 |
16535 |
495.09 |
Aug 11 2017 |
22392 |
495.09 |
Aug 04 2017 |
16625 |
495.09 |
Aug 04 2017 |
22607 |
495.09 |
Jul 28 2017 |
16735 |
495.09 |
Jul 28 2017 |
22757 |
495.09 |
Jul 21 2017 |
16989 |
497.72 |
Jul 21 2017 |
23201 |
497.72 |
Jul 14 2017 |
17085 |
497.72 |
Jul 14 2017 |
23273 |
497.72 |
Jul 07 2017 |
17144 |
497.72 |
Jul 07 2017 |
23340 |
497.72 |
Jun 30 2017 |
17184 |
497.72 |
Jun 30 2017 |
23429 |
497.72 |
Jun 23 2017 |
17395 |
497.72 |
Jun 23 2017 |
23598 |
497.72 |
Jun 16 2017 |
17445 |
497.72 |
Jun 16 2017 |
23592 |
497.72 |
Jun 09 2017 |
17337 |
497.72 |
Jun 09 2017 |
23509 |
497.72 |
Jun 02 2017 |
17695 |
497.72 |
Jun 02 2017 |
23801 |
497.72 |
May 26 2017 |
17748 |
497.72 |
May 26 2017 |
23925 |
497.72 |
May 19 2017 |
18209 |
497.72 |
May 19 2017 |
24254 |
497.72 |
May 12 2017 |
19297 |
508.62 |
May 12 2017 |
25742 |
508.62 |
May 05 2017 |
19284 |
508.62 |
May 05 2017 |
25712 |
508.62 |
Jun 15 2016 |
17161 |
482.4 |
Jun 15 2016 |
25697 |
482.4 |
Jun 08 2016 |
17245 |
482.4 |
Jun 08 2016 |
25801 |
482.4 |
Jun 01 2016 |
17317 |
482.4 |
Jun 01 2016 |
26105 |
482.4 |
May 25 2016 |
17249 |
482.4 |
May 25 2016 |
25928 |
482.4 |
May 18 2016 |
17336 |
482.4 |
May 18 2016 |
26171 |
482.4 |
May 11 2016 |
17396 |
482.4 |
May 11 2016 |
26226 |
482.4 |
May 04 2016 |
17324 |
482.4 |
May 04 2016 |
26111 |
482.4 |
Apr 27 2016 |
17550 |
482.4 |
Apr 27 2016 |
26451 |
482.4 |
Apr 20 2016 |
17437 |
482.4 |
Apr 20 2016 |
26432 |
482.4 |
Apr 13 2016 |
17823 |
482.4 |
Apr 13 2016 |
26387 |
482.4 |
Apr 06 2016 |
18270 |
482.4 |
Apr 06 2016 |
26675 |
482.4 |
Mar 30 2016 |
18085 |
482.4 |
Mar 30 2016 |
26531 |
482.4 |
Mar 23 2016 |
18374 |
482.4 |
Mar 23 2016 |
26624 |
482.4 |
Mar 16 2016 |
18558 |
482.4 |
Mar 16 2016 |
26633 |
482.4 |
Mar 09 2016 |
18668 |
482.4 |
Mar 09 2016 |
26698 |
482.4 |
Mar 02 2016 |
18368 |
482.4 |
Mar 02 2016 |
26438 |
482.4 |
Feb 24 2016 |
18323 |
482.4 |
Feb 24 2016 |
26288 |
482.4 |
Feb 17 2016 |
18547 |
482.4 |
Feb 17 2016 |
26555 |
482.4 |
Feb 10 2016 |
18450 |
482.4 |
Feb 10 2016 |
26492 |
482.4 |
Feb 03 2016 |
18422 |
482.4 |
Feb 03 2016 |
26473 |
482.4 |
Jan 27 2016 |
18482 |
482.4 |
Jan 27 2016 |
26466 |
482.4 |
Jan 20 2016 |
18472 |
482.4 |
Jan 20 2016 |
26473 |
482.4 |
Jan 13 2016 |
18489 |
482.4 |
Jan 13 2016 |
26515 |
482.4 |
Jan 06 2016 |
18489 |
482.4 |
Jan 06 2016 |
26525 |
482.4 |
Dec 30 2015 |
18489 |
482.4 |
Dec 30 2015 |
26506 |
482.4 |
Dec 23 2015 |
18487 |
482.4 |
Dec 23 2015 |
26505 |
482.4 |
Dec 16 2015 |
18487 |
482.4 |
Dec 16 2015 |
26505 |
482.4 |
Dec 09 2015 |
18488 |
482.4 |
Dec 09 2015 |
26511 |
482.4 |
Dec 02 2015 |
18489 |
482.4 |
Dec 02 2015 |
26513 |
482.4 |
Nov 25 2015 |
18489 |
482.4 |
Nov 25 2015 |
26514 |
482.4 |
Nov 18 2015 |
18488 |
482.4 |
Nov 18 2015 |
26513 |
482.4 |
Nov 11 2015 |
18459 |
482.4 |
Nov 11 2015 |
26495 |
482.4 |
Nov 04 2015 |
18459 |
482.4 |
Nov 04 2015 |
26495 |
482.4 |
Oct 28 2015 |
18461 |
482.4 |
Oct 28 2015 |
26452 |
482.4 |
Oct 21 2015 |
18399 |
482.4 |
Oct 21 2015 |
26426 |
482.4 |
Oct 14 2015 |
18390 |
482.4 |
Oct 14 2015 |
26413 |
482.4 |
Oct 07 2015 |
18422 |
482.4 |
Oct 07 2015 |
26413 |
482.4 |
Sep 30 2015 |
18435 |
482.4 |
Sep 30 2015 |
26432 |
482.4 |
Sep 23 2015 |
18544 |
482.4 |
Sep 23 2015 |
26480 |
482.4 |
Sep 16 2015 |
18360 |
482.4 |
Sep 16 2015 |
26351 |
482.4 |
Sep 09 2015 |
18316 |
482.4 |
Sep 09 2015 |
26286 |
482.4 |
Sep 02 2015 |
18402 |
482.4 |
Sep 02 2015 |
26230 |
482.4 |
Aug 26 2015 |
18574 |
482.4 |
Aug 26 2015 |
26426 |
482.4 |
Aug 19 2015 |
18818 |
482.4 |
Aug 19 2015 |
26683 |
482.4 |
Aug 12 2015 |
18817 |
482.4 |
Aug 12 2015 |
26810 |
482.4 |
Aug 05 2015 |
18913 |
482.4 |
Aug 05 2015 |
26770 |
482.4 |
Jul 29 2015 |
18919 |
482.4 |
Jul 29 2015 |
26994 |
482.4 |
Jul 22 2015 |
18922 |
482.4 |
Jul 22 2015 |
27066 |
482.4 |
Jul 15 2015 |
19237 |
482.4 |
Jul 15 2015 |
27262 |
482.4 |
Jul 08 2015 |
19341 |
482.4 |
Jul 08 2015 |
27407 |
482.4 |
Jul 01 2015 |
19465 |
482.4 |
Jul 01 2015 |
27513 |
482.4 |
Jun 24 2015 |
19878 |
486.42 |
Jun 24 2015 |
28167 |
486.42 |