| Mar 10 2026 |
7801 |
299.81 |
| Mar 03 2026 |
7833 |
299.81 |
| Feb 24 2026 |
8000 |
299.81 |
| Feb 17 2026 |
8027 |
299.81 |
| Feb 10 2026 |
8028 |
299.81 |
| Feb 03 2026 |
8028 |
299.81 |
| Jan 27 2026 |
8015 |
299.81 |
| Jan 20 2026 |
8015 |
299.81 |
| Jan 13 2026 |
8015 |
299.81 |
| Jan 06 2026 |
8015 |
299.81 |
| Dec 30 2025 |
8015 |
299.81 |
| Dec 23 2025 |
8015 |
299.81 |
| Dec 16 2025 |
8015 |
299.81 |
| Dec 09 2025 |
7762 |
299.81 |
| Dec 02 2025 |
7693 |
299.81 |
| Nov 25 2025 |
7542 |
299.81 |
| Nov 18 2025 |
7544 |
299.81 |
| Nov 11 2025 |
7139 |
299.81 |
| Nov 04 2025 |
7148 |
299.81 |
| Oct 28 2025 |
7346 |
299.81 |
| Oct 21 2025 |
7356 |
299.81 |
| Oct 14 2025 |
7500 |
299.81 |
| Oct 07 2025 |
7603 |
299.81 |
| Sep 30 2025 |
7656 |
299.81 |
| Sep 23 2025 |
7705 |
299.81 |
| Sep 16 2025 |
7610 |
299.81 |
| Sep 09 2025 |
7756 |
299.81 |
| Sep 02 2025 |
6342 |
299.81 |
| Aug 26 2025 |
6332 |
299.81 |
| Aug 19 2025 |
6380 |
299.81 |
| Aug 12 2025 |
6630 |
299.81 |
| Aug 05 2025 |
6991 |
299.81 |
| Jul 29 2025 |
7045 |
299.81 |
| Jul 22 2025 |
6845 |
299.81 |
| Jul 15 2025 |
6942 |
299.81 |
| Jul 08 2025 |
6945 |
299.81 |
| Jul 01 2025 |
6845 |
299.81 |
| Jun 24 2025 |
6872 |
299.81 |
| Jun 17 2025 |
6993 |
299.81 |
| Jun 10 2025 |
6099 |
299.81 |
| Jun 03 2025 |
6099 |
299.81 |
| May 27 2025 |
6829 |
299.81 |
| May 20 2025 |
5799 |
299.81 |
| May 13 2025 |
5776 |
299.81 |
| May 06 2025 |
5792 |
299.81 |
| Apr 29 2025 |
5386 |
299.81 |
| Apr 22 2025 |
5563 |
299.81 |
| Apr 15 2025 |
6358 |
299.81 |
| Jun 22 2016 |
15621 |
454.9 |
| Jun 22 2016 |
21519 |
454.9 |
| Jun 15 2016 |
17160 |
482.4 |
| Jun 15 2016 |
15658 |
454.9 |
| Jun 15 2016 |
24418 |
473.24 |
| Jun 08 2016 |
15760 |
454.9 |
| Jun 08 2016 |
17244 |
482.4 |
| Jun 08 2016 |
24507 |
473.24 |
| Jun 01 2016 |
15808 |
454.9 |
| Jun 01 2016 |
17316 |
482.4 |
| Jun 01 2016 |
24799 |
473.24 |
| May 25 2016 |
15758 |
454.9 |
| May 25 2016 |
17248 |
482.4 |
| May 25 2016 |
24639 |
473.24 |
| May 18 2016 |
15924 |
454.9 |
| May 18 2016 |
17335 |
482.4 |
| May 18 2016 |
24874 |
473.24 |
| May 11 2016 |
17395 |
482.4 |
| May 11 2016 |
15834 |
454.9 |
| May 11 2016 |
24921 |
473.24 |
| May 04 2016 |
15739 |
454.9 |
| May 04 2016 |
17323 |
482.4 |
| May 04 2016 |
24824 |
473.24 |
| Apr 27 2016 |
16022 |
454.9 |
| Apr 27 2016 |
17549 |
482.4 |
| Apr 27 2016 |
25155 |
473.24 |
| Apr 20 2016 |
17436 |
482.4 |
| Apr 20 2016 |
16057 |
454.9 |
| Apr 20 2016 |
25143 |
473.24 |
| Apr 13 2016 |
15931 |
454.9 |
| Apr 13 2016 |
17822 |
482.4 |
| Apr 13 2016 |
25083 |
473.24 |
| Apr 06 2016 |
18269 |
482.4 |
| Apr 06 2016 |
15987 |
454.9 |
| Apr 06 2016 |
25346 |
473.24 |
| Mar 30 2016 |
18084 |
482.4 |
| Mar 30 2016 |
15893 |
454.9 |
| Mar 30 2016 |
25186 |
473.24 |
| Mar 23 2016 |
15882 |
454.9 |
| Mar 23 2016 |
18375 |
482.4 |
| Mar 23 2016 |
25292 |
473.24 |
| Mar 16 2016 |
15815 |
454.9 |
| Mar 16 2016 |
18557 |
482.4 |
| Mar 16 2016 |
25313 |
473.24 |
| Mar 09 2016 |
15744 |
454.9 |
| Mar 09 2016 |
18667 |
482.4 |
| Mar 09 2016 |
25403 |
473.24 |
| Mar 02 2016 |
18367 |
482.4 |
| Mar 02 2016 |
15696 |
454.9 |
| Mar 02 2016 |
25167 |
473.24 |
| Feb 24 2016 |
15613 |
454.9 |
| Feb 24 2016 |
18322 |
482.4 |
| Feb 24 2016 |
25029 |
473.24 |
| Feb 17 2016 |
15674 |
454.9 |
| Feb 17 2016 |
18546 |
482.4 |
| Feb 17 2016 |
25271 |
473.24 |
| Feb 10 2016 |
18449 |
482.4 |
| Feb 10 2016 |
15685 |
454.9 |
| Feb 10 2016 |
25226 |
473.24 |
| Feb 03 2016 |
15668 |
454.9 |
| Feb 03 2016 |
18423 |
482.4 |
| Feb 03 2016 |
25197 |
473.24 |
| Jan 27 2016 |
15631 |
454.9 |
| Jan 27 2016 |
18483 |
482.4 |
| Jan 27 2016 |
25180 |
473.24 |
| Jan 20 2016 |
15671 |
454.9 |
| Jan 20 2016 |
18473 |
482.4 |
| Jan 20 2016 |
25192 |
473.24 |
| Jan 13 2016 |
18490 |
482.4 |
| Jan 13 2016 |
15695 |
454.9 |
| Jan 13 2016 |
25225 |
473.24 |
| Jan 06 2016 |
15711 |
454.9 |
| Jan 06 2016 |
18490 |
482.4 |
| Jan 06 2016 |
25233 |
473.24 |
| Dec 30 2015 |
15706 |
454.9 |
| Dec 30 2015 |
18490 |
482.4 |
| Dec 30 2015 |
25223 |
473.24 |
| Dec 23 2015 |
15705 |
454.9 |
| Dec 23 2015 |
18488 |
482.4 |
| Dec 23 2015 |
25222 |
473.24 |
| Dec 16 2015 |
15705 |
454.9 |
| Dec 16 2015 |
18488 |
482.4 |
| Dec 16 2015 |
25222 |
473.24 |
| Dec 09 2015 |
15710 |
454.9 |
| Dec 09 2015 |
18489 |
482.4 |
| Dec 09 2015 |
25229 |
473.24 |
| Dec 02 2015 |
15711 |
454.9 |
| Dec 02 2015 |
18490 |
482.4 |
| Dec 02 2015 |
25230 |
473.24 |
| Nov 25 2015 |
18490 |
482.4 |
| Nov 25 2015 |
15711 |
454.9 |
| Nov 25 2015 |
25231 |
473.24 |
| Nov 18 2015 |
15711 |
454.9 |
| Nov 18 2015 |
18489 |
482.4 |
| Nov 18 2015 |
25230 |
473.24 |
| Nov 11 2015 |
15711 |
454.9 |
| Nov 11 2015 |
18460 |
482.4 |
| Nov 11 2015 |
25213 |
473.24 |
| Nov 04 2015 |
18460 |
482.4 |
| Nov 04 2015 |
15711 |
454.9 |
| Nov 04 2015 |
25213 |
473.24 |
| Oct 28 2015 |
15685 |
454.9 |
| Oct 28 2015 |
18462 |
482.4 |
| Oct 28 2015 |
25170 |
473.24 |
| Oct 21 2015 |
18400 |
482.4 |
| Oct 21 2015 |
15700 |
454.9 |
| Oct 21 2015 |
25154 |
473.24 |
| Oct 14 2015 |
18391 |
482.4 |
| Oct 14 2015 |
15714 |
454.9 |
| Oct 14 2015 |
25148 |
473.24 |
| Oct 07 2015 |
15677 |
454.9 |
| Oct 07 2015 |
18423 |
482.4 |
| Oct 07 2015 |
25141 |
473.24 |
| Sep 30 2015 |
15674 |
454.9 |
| Sep 30 2015 |
18436 |
482.4 |
| Sep 30 2015 |
25160 |
473.24 |
| Sep 23 2015 |
15660 |
454.9 |
| Sep 23 2015 |
18545 |
482.4 |
| Sep 23 2015 |
25221 |
473.24 |
| Sep 16 2015 |
18361 |
482.4 |
| Sep 16 2015 |
15626 |
454.9 |
| Sep 16 2015 |
25104 |
473.24 |
| Sep 09 2015 |
15591 |
454.9 |
| Sep 09 2015 |
18317 |
482.4 |
| Sep 09 2015 |
25053 |
473.24 |
| Sep 02 2015 |
15447 |
454.9 |
| Sep 02 2015 |
18403 |
482.4 |
| Sep 02 2015 |
25006 |
473.24 |
| Aug 26 2015 |
18575 |
482.4 |
| Aug 26 2015 |
15667 |
454.9 |
| Aug 26 2015 |
25206 |
473.24 |
| Aug 19 2015 |
15707 |
454.9 |
| Aug 19 2015 |
18819 |
482.4 |
| Aug 19 2015 |
25454 |
473.24 |
| Aug 12 2015 |
15820 |
454.9 |
| Aug 12 2015 |
18818 |
482.4 |
| Aug 12 2015 |
25559 |
473.24 |
| Aug 05 2015 |
15766 |
454.9 |
| Aug 05 2015 |
18914 |
482.4 |
| Aug 05 2015 |
25525 |
473.24 |
| Jul 29 2015 |
18920 |
482.4 |
| Jul 29 2015 |
15924 |
454.9 |
| Jul 29 2015 |
25752 |
473.24 |
| Jul 22 2015 |
15890 |
454.9 |
| Jul 22 2015 |
18923 |
482.4 |
| Jul 22 2015 |
25817 |
473.24 |
| Jul 15 2015 |
19238 |
482.4 |
| Jul 15 2015 |
27263 |
482.4 |
| Jul 08 2015 |
19340 |
482.4 |
| Jul 08 2015 |
27408 |
482.4 |
| Jul 01 2015 |
19464 |
482.4 |
| Jul 01 2015 |
27514 |
482.4 |
| Jun 24 2015 |
19877 |
486.42 |
| Jun 24 2015 |
28168 |
486.42 |
