| May 27 2015 |
4341 |
328.68 |
| May 27 2015 |
6597 |
328.68 |
| May 20 2015 |
4388 |
328.68 |
| May 20 2015 |
6675 |
328.68 |
| May 13 2015 |
4383 |
328.68 |
| May 13 2015 |
6707 |
328.68 |
| May 06 2015 |
4212 |
328.68 |
| May 06 2015 |
6519 |
328.68 |
| Apr 29 2015 |
4312 |
328.68 |
| Apr 29 2015 |
6623 |
328.68 |
| Apr 22 2015 |
4335 |
328.68 |
| Apr 22 2015 |
6644 |
328.68 |
| Apr 15 2015 |
4356 |
328.68 |
| Apr 15 2015 |
6702 |
328.68 |
| Apr 08 2015 |
4431 |
328.68 |
| Apr 08 2015 |
6738 |
328.68 |
| Apr 01 2015 |
4508 |
328.68 |
| Apr 01 2015 |
6848 |
328.68 |
| Mar 25 2015 |
4463 |
328.68 |
| Mar 25 2015 |
6667 |
328.68 |
| Mar 18 2015 |
4459 |
328.68 |
| Mar 18 2015 |
6589 |
328.68 |
| Mar 11 2015 |
4507 |
328.68 |
| Mar 11 2015 |
6853 |
328.68 |
| Mar 04 2015 |
4567 |
328.68 |
| Mar 04 2015 |
6927 |
328.68 |
| Feb 25 2015 |
4574 |
328.68 |
| Feb 25 2015 |
6948 |
328.68 |
| Feb 18 2015 |
4612 |
328.68 |
| Feb 18 2015 |
7028 |
328.68 |
| Feb 11 2015 |
4615 |
328.68 |
| Feb 11 2015 |
7048 |
328.68 |
| Feb 04 2015 |
4618 |
328.68 |
| Feb 04 2015 |
7064 |
328.68 |
| Jan 28 2015 |
4628 |
328.68 |
| Jan 28 2015 |
7097 |
328.68 |
| Jan 21 2015 |
4648 |
328.68 |
| Jan 21 2015 |
7117 |
328.68 |
| Jan 14 2015 |
4660 |
328.68 |
| Jan 14 2015 |
7128 |
328.68 |
| Jan 07 2015 |
4653 |
328.68 |
| Jan 07 2015 |
7122 |
328.68 |
| Dec 31 2014 |
4654 |
328.68 |
| Dec 31 2014 |
7122 |
328.68 |
| Dec 24 2014 |
4654 |
328.68 |
| Dec 24 2014 |
7122 |
328.68 |
| Dec 17 2014 |
4653 |
328.68 |
| Dec 17 2014 |
7122 |
328.68 |
| Dec 10 2014 |
4653 |
328.68 |
| Dec 10 2014 |
7122 |
328.68 |
| Dec 03 2014 |
4653 |
328.68 |
| Dec 03 2014 |
7122 |
328.68 |
| Nov 26 2014 |
4653 |
328.68 |
| Nov 26 2014 |
7122 |
328.68 |
| Nov 19 2014 |
4653 |
328.68 |
| Nov 19 2014 |
7121 |
328.68 |
| Nov 12 2014 |
4653 |
328.68 |
| Nov 12 2014 |
7121 |
328.68 |
| Nov 05 2014 |
4653 |
328.68 |
| Nov 05 2014 |
7121 |
328.68 |
| Oct 29 2014 |
4653 |
328.68 |
| Oct 29 2014 |
7121 |
328.68 |
| Oct 22 2014 |
4640 |
328.68 |
| Oct 22 2014 |
7128 |
328.68 |
| Oct 15 2014 |
4634 |
328.68 |
| Oct 15 2014 |
7124 |
328.68 |
| Oct 08 2014 |
4634 |
328.68 |
| Oct 08 2014 |
7136 |
328.68 |
| Oct 01 2014 |
4643 |
328.68 |
| Oct 01 2014 |
7142 |
328.68 |
| Sep 24 2014 |
4672 |
328.68 |
| Sep 24 2014 |
7126 |
328.68 |
| Sep 17 2014 |
4707 |
328.68 |
| Sep 17 2014 |
7129 |
328.68 |
| Sep 10 2014 |
4668 |
328.68 |
| Sep 10 2014 |
7128 |
328.68 |
| Sep 03 2014 |
4704 |
328.68 |
| Sep 03 2014 |
7157 |
328.68 |
| Aug 27 2014 |
4759 |
328.68 |
| Aug 27 2014 |
7152 |
328.68 |
| Aug 20 2014 |
4762 |
328.68 |
| Aug 20 2014 |
7175 |
328.68 |
| Aug 13 2014 |
4798 |
328.68 |
| Aug 13 2014 |
7237 |
328.68 |
| Aug 06 2014 |
4833 |
328.68 |
| Aug 06 2014 |
7254 |
328.68 |
| Jul 30 2014 |
4845 |
328.68 |
| Jul 30 2014 |
7315 |
328.68 |
| Jul 23 2014 |
4810 |
328.68 |
| Jul 23 2014 |
7336 |
328.68 |
| Jul 16 2014 |
4795 |
328.68 |
| Jul 16 2014 |
7295 |
328.68 |
| Jul 09 2014 |
4853 |
328.68 |
| Jul 09 2014 |
7274 |
328.68 |
| Jul 02 2014 |
4896 |
328.68 |
| Jul 02 2014 |
7400 |
328.68 |
| Jun 25 2014 |
4990 |
328.68 |
| Jun 25 2014 |
7360 |
328.68 |
| Jun 18 2014 |
5034 |
328.68 |
| Jun 18 2014 |
7410 |
328.68 |
| Jun 11 2014 |
5103 |
328.68 |
| Jun 11 2014 |
7482 |
328.68 |
| Jun 04 2014 |
5223 |
328.68 |
| Jun 04 2014 |
7557 |
328.68 |
| May 28 2014 |
5337 |
340.19 |
| May 28 2014 |
8767 |
340.19 |
| May 21 2014 |
4232 |
322.64 |
| May 21 2014 |
7064 |
322.64 |
| May 14 2014 |
4277 |
322.64 |
| May 14 2014 |
7114 |
322.64 |
| May 07 2014 |
11275 |
398.67 |
| May 07 2014 |
4184 |
322.64 |
| May 07 2014 |
11105 |
360.65 |
| Apr 30 2014 |
4389 |
322.64 |
| Apr 30 2014 |
9520 |
375.95 |
| Apr 30 2014 |
10668 |
354.63 |
| Apr 23 2014 |
3811 |
311.01 |
| Apr 23 2014 |
9626 |
375.95 |
| Apr 23 2014 |
7756 |
326.45 |
| Apr 16 2014 |
10834 |
389.28 |
| Apr 16 2014 |
3811 |
311.01 |
| Apr 16 2014 |
7754 |
326.45 |
| Apr 09 2014 |
8453 |
362.75 |
| Apr 09 2014 |
3961 |
311.01 |
| Apr 09 2014 |
7068 |
318.17 |
| Apr 02 2014 |
4005 |
311.01 |
| Apr 02 2014 |
8542 |
362.75 |
| Apr 02 2014 |
6932 |
318.17 |
| Mar 26 2014 |
7966 |
354.05 |
| Mar 26 2014 |
3975 |
311.01 |
| Mar 26 2014 |
7022 |
318.17 |
| Mar 19 2014 |
8020 |
354.05 |
| Mar 19 2014 |
3985 |
311.01 |
| Mar 19 2014 |
7090 |
318.17 |
| Mar 12 2014 |
8062 |
354.05 |
| Mar 12 2014 |
3467 |
301.37 |
| Mar 12 2014 |
7135 |
318.17 |
| Mar 05 2014 |
3449 |
301.37 |
| Mar 05 2014 |
8062 |
354.05 |
| Mar 05 2014 |
7134 |
318.17 |
| Feb 26 2014 |
6731 |
337.64 |
| Feb 26 2014 |
4103 |
338.77 |
| Feb 26 2014 |
3239 |
296.85 |
| Feb 26 2014 |
7152 |
318.17 |
| Feb 19 2014 |
4120 |
338.77 |
| Feb 19 2014 |
6759 |
337.64 |
| Feb 19 2014 |
3291 |
296.85 |
| Feb 19 2014 |
7201 |
318.17 |
| Feb 12 2014 |
3301 |
296.85 |
| Feb 12 2014 |
6777 |
337.64 |
| Feb 12 2014 |
4144 |
338.77 |
| Feb 12 2014 |
7214 |
318.17 |
| Feb 05 2014 |
4138 |
338.77 |
| Feb 05 2014 |
6866 |
337.64 |
| Feb 05 2014 |
3331 |
296.85 |
| Feb 05 2014 |
7277 |
318.17 |
| Jan 29 2014 |
6915 |
337.64 |
| Jan 29 2014 |
4138 |
338.77 |
| Jan 29 2014 |
3328 |
296.85 |
| Jan 29 2014 |
7319 |
318.17 |
| Jan 22 2014 |
4137 |
338.77 |
| Jan 22 2014 |
6913 |
337.64 |
| Jan 22 2014 |
3326 |
296.85 |
| Jan 22 2014 |
7320 |
318.17 |
| Jan 15 2014 |
4137 |
338.77 |
| Jan 15 2014 |
6945 |
337.64 |
| Jan 15 2014 |
3327 |
296.85 |
| Jan 15 2014 |
7337 |
318.17 |
| Jan 08 2014 |
6953 |
337.64 |
| Jan 08 2014 |
4137 |
338.77 |
| Jan 08 2014 |
3327 |
296.85 |
| Jan 08 2014 |
7341 |
318.17 |
| Jan 01 2014 |
6952 |
337.64 |
| Jan 01 2014 |
4137 |
338.77 |
| Jan 01 2014 |
3327 |
296.85 |
| Jan 01 2014 |
7341 |
318.17 |
| Dec 25 2013 |
3327 |
296.85 |
| Dec 25 2013 |
4143 |
338.77 |
| Dec 25 2013 |
6952 |
337.64 |
| Dec 25 2013 |
7340 |
318.17 |
| Dec 18 2013 |
4143 |
338.77 |
| Dec 18 2013 |
6952 |
337.64 |
| Dec 18 2013 |
3327 |
296.85 |
| Dec 18 2013 |
7340 |
318.17 |
| Dec 11 2013 |
4144 |
338.77 |
| Dec 11 2013 |
6952 |
337.64 |
| Dec 11 2013 |
3327 |
296.85 |
| Dec 11 2013 |
7340 |
318.17 |
| Dec 04 2013 |
3327 |
296.85 |
| Dec 04 2013 |
6953 |
337.64 |
| Dec 04 2013 |
4144 |
338.77 |
| Dec 04 2013 |
7341 |
318.17 |
| Nov 27 2013 |
3327 |
296.85 |
| Nov 27 2013 |
6953 |
337.64 |
| Nov 27 2013 |
4144 |
338.77 |
| Nov 27 2013 |
7341 |
318.17 |
| Nov 20 2013 |
6953 |
337.64 |
| Nov 20 2013 |
4145 |
338.77 |
| Nov 20 2013 |
3327 |
296.85 |
| Nov 20 2013 |
7342 |
318.17 |
| Nov 13 2013 |
3327 |
296.85 |
| Nov 13 2013 |
6953 |
337.64 |
| Nov 13 2013 |
4145 |
338.77 |
| Nov 13 2013 |
7342 |
318.17 |
| Nov 06 2013 |
3327 |
296.85 |
| Nov 06 2013 |
4145 |
338.77 |
| Nov 06 2013 |
6953 |
337.64 |
| Nov 06 2013 |
7342 |
318.17 |
| Oct 30 2013 |
4145 |
338.77 |
| Oct 30 2013 |
6953 |
337.64 |
| Oct 30 2013 |
3327 |
296.85 |
| Oct 30 2013 |
7341 |
318.17 |
| Oct 23 2013 |
6953 |
337.64 |
| Oct 23 2013 |
4145 |
338.77 |
| Oct 23 2013 |
3327 |
296.85 |
| Oct 23 2013 |
7341 |
318.17 |
| Oct 16 2013 |
3342 |
296.85 |
| Oct 16 2013 |
6940 |
337.64 |
| Oct 16 2013 |
4139 |
338.77 |
| Oct 16 2013 |
7332 |
318.17 |
| Oct 09 2013 |
4129 |
338.77 |
| Oct 09 2013 |
6948 |
337.64 |
| Oct 09 2013 |
3336 |
296.85 |
| Oct 09 2013 |
7331 |
318.17 |
| Oct 02 2013 |
6946 |
337.64 |
| Oct 02 2013 |
4143 |
338.77 |
| Oct 02 2013 |
3341 |
296.85 |
| Oct 02 2013 |
7336 |
318.17 |
| Sep 25 2013 |
6889 |
337.64 |
| Sep 25 2013 |
4132 |
338.77 |
| Sep 25 2013 |
3333 |
296.85 |
| Sep 25 2013 |
7312 |
318.17 |
| Sep 18 2013 |
3310 |
296.85 |
| Sep 18 2013 |
6879 |
337.64 |
| Sep 18 2013 |
4114 |
338.77 |
| Sep 18 2013 |
7272 |
318.17 |
| Sep 11 2013 |
4041 |
338.77 |
| Sep 11 2013 |
6867 |
337.64 |
| Sep 11 2013 |
3331 |
296.85 |
| Sep 11 2013 |
7238 |
318.17 |
| Sep 04 2013 |
5644 |
320.53 |
| Sep 04 2013 |
4063 |
338.77 |
| Sep 04 2013 |
3235 |
294.72 |
| Sep 04 2013 |
7263 |
318.17 |
| Aug 28 2013 |
3238 |
294.72 |
| Aug 28 2013 |
4210 |
338.77 |
| Aug 28 2013 |
5673 |
320.53 |
| Aug 28 2013 |
7302 |
318.17 |
| Aug 21 2013 |
4201 |
338.77 |
| Aug 21 2013 |
5718 |
320.53 |
| Aug 21 2013 |
2382 |
275.45 |
| Aug 21 2013 |
7353 |
318.17 |
| Aug 14 2013 |
5736 |
320.53 |
| Aug 14 2013 |
3828 |
338.77 |
| Aug 14 2013 |
2388 |
275.45 |
| Aug 14 2013 |
7057 |
318.17 |
| Aug 07 2013 |
3858 |
338.77 |
| Aug 07 2013 |
5855 |
320.53 |
| Aug 07 2013 |
2231 |
271.28 |
| Aug 07 2013 |
7132 |
318.17 |
| Jul 31 2013 |
3850 |
338.77 |
| Jul 31 2013 |
5911 |
320.53 |
| Jul 31 2013 |
2288 |
271.28 |
| Jul 31 2013 |
7185 |
318.17 |
| Jul 24 2013 |
5957 |
320.53 |
| Jul 24 2013 |
3863 |
338.77 |
| Jul 24 2013 |
2285 |
271.28 |
| Jul 24 2013 |
7232 |
318.17 |
| Jul 17 2013 |
5973 |
320.53 |
| Jul 17 2013 |
3087 |
321.41 |
| Jul 17 2013 |
2294 |
271.28 |
| Jul 17 2013 |
7231 |
318.17 |
| Jul 10 2013 |
2321 |
271.28 |
| Jul 10 2013 |
6045 |
320.53 |
| Jul 10 2013 |
3141 |
321.41 |
| Jul 10 2013 |
7342 |
318.17 |
| Jul 03 2013 |
6159 |
320.53 |
| Jul 03 2013 |
3041 |
321.41 |
| Jul 03 2013 |
2320 |
271.28 |
| Jul 03 2013 |
8052 |
326.45 |
| Jun 26 2013 |
3000 |
321.41 |
| Jun 26 2013 |
6325 |
320.53 |
| Jun 26 2013 |
2335 |
271.28 |
| Jun 26 2013 |
8194 |
326.45 |
| Jun 19 2013 |
2385 |
271.28 |
| Jun 19 2013 |
2987 |
321.41 |
| Jun 19 2013 |
6427 |
320.53 |
| Jun 19 2013 |
8251 |
326.45 |
| Jun 12 2013 |
2419 |
271.28 |
| Jun 12 2013 |
6469 |
320.53 |
| Jun 12 2013 |
3121 |
321.41 |
| Jun 12 2013 |
8375 |
326.45 |
| Jun 05 2013 |
2996 |
321.41 |
| Jun 05 2013 |
6385 |
320.53 |
| Jun 05 2013 |
2400 |
271.28 |
| Jun 05 2013 |
8323 |
326.45 |
| May 29 2013 |
2351 |
271.28 |
| May 29 2013 |
6440 |
320.53 |
| May 29 2013 |
2984 |
321.41 |
| May 29 2013 |
9117 |
333.9 |
| May 22 2013 |
2451 |
271.28 |
| May 22 2013 |
3016 |
321.41 |
| May 22 2013 |
6547 |
320.53 |
| May 22 2013 |
9313 |
333.9 |
| May 15 2013 |
6581 |
320.53 |
| May 15 2013 |
3021 |
321.41 |
| May 15 2013 |
2772 |
278.25 |
| May 15 2013 |
8293 |
323.75 |
| May 08 2013 |
5973 |
313.21 |
| May 08 2013 |
2831 |
321.41 |
| May 08 2013 |
2764 |
278.25 |
| May 08 2013 |
6742 |
307.45 |
| May 01 2013 |
2883 |
278.25 |
| May 01 2013 |
4890 |
296.87 |
| May 01 2013 |
2925 |
321.41 |
| May 01 2013 |
6881 |
308 |
| Apr 24 2013 |
4891 |
296.87 |
| Apr 24 2013 |
2899 |
321.41 |
| Apr 24 2013 |
2871 |
278.25 |
| Apr 24 2013 |
6842 |
308 |
| Apr 17 2013 |
2987 |
321.41 |
| Apr 17 2013 |
4053 |
281.21 |
| Apr 17 2013 |
2938 |
278.25 |
| Apr 17 2013 |
5412 |
289.66 |
| Apr 10 2013 |
3116 |
264.17 |
| Apr 10 2013 |
2953 |
321.41 |
| Apr 10 2013 |
3005 |
278.25 |
| Apr 10 2013 |
5481 |
289.66 |
| Apr 03 2013 |
3022 |
278.25 |
| Apr 03 2013 |
2932 |
321.41 |
| Apr 03 2013 |
3118 |
264.17 |
| Apr 03 2013 |
5519 |
289.66 |
| Mar 27 2013 |
2985 |
321.41 |
| Mar 27 2013 |
2823 |
257.12 |
| Mar 27 2013 |
3114 |
278.25 |
| Mar 27 2013 |
5596 |
289.66 |
| Mar 20 2013 |
2795 |
321.41 |
| Mar 20 2013 |
2799 |
257.12 |
| Mar 20 2013 |
3118 |
278.25 |
| Mar 20 2013 |
5607 |
289.66 |
| Mar 13 2013 |
5164 |
343.18 |
| Mar 13 2013 |
2144 |
321.41 |
| Mar 13 2013 |
4989 |
280.42 |
| Oct 19 2012 |
3562 |
286.26 |
| Oct 19 2012 |
2271 |
304.04 |
| Oct 19 2012 |
8555 |
369.54 |
| Oct 19 2012 |
4827 |
291.13 |
| Sep 23 2012 |
8510 |
369.54 |
| Sep 23 2012 |
2233 |
304.04 |
| Sep 23 2012 |
3545 |
286.26 |
| Sep 23 2012 |
4823 |
291.13 |
| Aug 31 2012 |
2134 |
304.04 |
| Aug 31 2012 |
3014 |
276.11 |
| Aug 31 2012 |
7677 |
362.91 |
| Aug 31 2012 |
3650 |
271.49 |
| Aug 24 2012 |
8622 |
376.25 |
| Aug 24 2012 |
2125 |
304.04 |
| Aug 24 2012 |
2889 |
273.58 |
| Aug 24 2012 |
6444 |
314.35 |
| Aug 10 2012 |
2067 |
304.04 |
| Aug 10 2012 |
3038 |
278.06 |
| Aug 10 2012 |
9808 |
394.09 |
| Aug 10 2012 |
8599 |
340.04 |
| Aug 03 2012 |
9633 |
394.09 |
| Aug 03 2012 |
2016 |
304.04 |
| Aug 03 2012 |
3116 |
280.54 |
| Aug 03 2012 |
8677 |
341.63 |
| Jul 27 2012 |
8929 |
385.47 |
| Jul 27 2012 |
3062 |
280.54 |
| Jul 27 2012 |
6735 |
320.6 |
| Jul 06 2012 |
2853 |
277.28 |
| Jul 06 2012 |
8649 |
385.47 |
| Jul 06 2012 |
6130 |
314.05 |
| Jun 22 2012 |
3330 |
293.76 |
| Jun 22 2012 |
6316 |
352.87 |
| Jun 22 2012 |
4309 |
290.34 |
| Jun 15 2012 |
3375 |
293.76 |
| Jun 15 2012 |
6242 |
352.87 |
| Jun 15 2012 |
4619 |
290.34 |
| Jun 08 2012 |
3102 |
288.19 |
| Jun 08 2012 |
6147 |
352.87 |
| Jun 08 2012 |
4612 |
290.34 |
| Jun 01 2012 |
3007 |
288.19 |
| Jun 01 2012 |
6201 |
352.87 |
| Jun 01 2012 |
4618 |
290.34 |
| May 25 2012 |
2928 |
299.11 |
| May 25 2012 |
5834 |
353.96 |
| May 25 2012 |
3999 |
284.48 |
| May 18 2012 |
3000 |
299.11 |
| May 18 2012 |
5913 |
353.96 |
| May 18 2012 |
4092 |
284.48 |
| May 11 2012 |
2989 |
299.11 |
| May 11 2012 |
5829 |
353.96 |
| May 11 2012 |
4132 |
284.48 |
| May 04 2012 |
4838 |
342.52 |
| May 04 2012 |
3542 |
317.88 |
| May 04 2012 |
3459 |
270.11 |
| Apr 27 2012 |
3450 |
317.88 |
| Apr 27 2012 |
2651 |
293.18 |
| Apr 27 2012 |
3445 |
270.11 |
| Apr 13 2012 |
747 |
209.23 |
| Apr 13 2012 |
3398 |
328.44 |
| Apr 13 2012 |
3228 |
270.36 |
| Apr 06 2012 |
677 |
209.23 |
| Apr 06 2012 |
2999 |
321.27 |
| Apr 06 2012 |
3198 |
270.36 |
| Mar 27 2012 |
1020 |
238.18 |
| Mar 27 2012 |
2870 |
319.51 |
| Mar 27 2012 |
3204 |
270.36 |
| Sep 23 2011 |
3574 |
319.51 |
| Sep 23 2011 |
2424 |
289.75 |
| Sep 23 2011 |
4237 |
303.89 |
| Sep 16 2011 |
3554 |
319.51 |
| Sep 16 2011 |
2425 |
289.75 |
| Sep 16 2011 |
4233 |
303.89 |
| Sep 10 2011 |
3953 |
332.73 |
| Sep 10 2011 |
2465 |
292.49 |
| Sep 10 2011 |
4115 |
302.07 |
| Sep 02 2011 |
2417 |
292.49 |
| Sep 02 2011 |
3943 |
332.73 |
| Sep 02 2011 |
4079 |
302.07 |
| Aug 26 2011 |
3942 |
332.73 |
| Aug 26 2011 |
2417 |
292.49 |
| Aug 26 2011 |
4071 |
302.07 |
| Aug 19 2011 |
2348 |
292.49 |
| Aug 19 2011 |
3798 |
332.73 |
| Aug 19 2011 |
3591 |
302.07 |
| Aug 12 2011 |
3924 |
339.04 |
| Aug 12 2011 |
2340 |
292.49 |
| Aug 12 2011 |
3672 |
305.14 |
| Aug 05 2011 |
2317 |
292.49 |
| Aug 05 2011 |
3896 |
339.04 |
| Aug 05 2011 |
3651 |
305.14 |
| Jul 29 2011 |
3862 |
339.04 |
| Jul 29 2011 |
2315 |
292.49 |
| Jul 29 2011 |
3632 |
305.14 |
| Jul 22 2011 |
2643 |
310.54 |
| Jul 22 2011 |
4801 |
371.42 |
| Jul 22 2011 |
5161 |
344.85 |
| Jul 15 2011 |
5268 |
392.82 |
| Jul 15 2011 |
2619 |
314.15 |
| Jul 15 2011 |
5096 |
347.87 |
| Jul 08 2011 |
4158 |
365.4 |
| Jul 08 2011 |
5650 |
365.4 |
| Jul 01 2011 |
3616 |
378.15 |
| Jul 01 2011 |
6412 |
412.5 |
| Jun 17 2011 |
3491 |
378.15 |
| Jun 17 2011 |
6215 |
412.5 |
| Jun 10 2011 |
3380 |
378.15 |
| Jun 10 2011 |
6309 |
412.5 |
| Jun 03 2011 |
3149 |
378.15 |
| Jun 03 2011 |
5452 |
523.77 |
| Jun 03 2011 |
7135 |
440.32 |
| May 29 2011 |
3164 |
378.15 |
| May 29 2011 |
5347 |
523.77 |
| May 29 2011 |
7190 |
440.32 |
| May 06 2011 |
4690 |
523.77 |
| May 06 2011 |
3231 |
378.15 |
| May 06 2011 |
7172 |
440.32 |
| Apr 22 2011 |
5148 |
523.77 |
| Apr 22 2011 |
1383 |
279.59 |
| Apr 22 2011 |
7099 |
428.19 |
| Apr 01 2011 |
3526 |
374.33 |
| Apr 01 2011 |
2406 |
481.21 |
| Apr 01 2011 |
6132 |
523.77 |
| Apr 01 2011 |
7602 |
438.41 |
| Oct 15 2010 |
8554 |
485.46 |
| Oct 15 2010 |
9018 |
504.92 |
| Oct 15 2010 |
12797 |
492.39 |
| Aug 15 2010 |
8244 |
485.46 |
| Aug 15 2010 |
8612 |
504.92 |
| Aug 15 2010 |
12539 |
495.19 |
| Aug 01 2010 |
8400 |
504.92 |
| Aug 01 2010 |
6721 |
447.14 |
| Aug 01 2010 |
11672 |
485.66 |
| Jul 15 2010 |
7732 |
504.92 |
| Jul 15 2010 |
6456 |
447.14 |
| Jul 15 2010 |
11017 |
485.66 |
| Jul 01 2010 |
6599 |
447.55 |
| Jul 01 2010 |
7751 |
490.96 |
| Jul 01 2010 |
10967 |
472.22 |
| Jun 15 2010 |
7590 |
498.26 |
| Jun 15 2010 |
6275 |
447.53 |
| Jun 15 2010 |
10297 |
467.9 |
| Jun 01 2010 |
5496 |
447.53 |
| Jun 01 2010 |
6964 |
498.26 |
| Jun 01 2010 |
9584 |
467.9 |
| May 27 2010 |
4864 |
447.14 |
| May 27 2010 |
7077 |
540.78 |
| May 27 2010 |
9691 |
493.96 |
| May 15 2010 |
6389 |
498.26 |
| May 15 2010 |
5088 |
447.98 |
| May 15 2010 |
8846 |
464.81 |
| Apr 30 2010 |
4672 |
447.98 |
| Apr 30 2010 |
8490 |
464.81 |
| Apr 15 2010 |
5884 |
498.26 |
| Apr 15 2010 |
3993 |
447.98 |
| Apr 15 2010 |
8049 |
464.81 |
| Apr 02 2010 |
3462 |
447.98 |
| Apr 02 2010 |
4862 |
498.26 |
| Apr 02 2010 |
7007 |
464.81 |
| Aug 30 2009 |
1868 |
472.31 |
| Aug 30 2009 |
2512 |
453.17 |
| Aug 30 2009 |
2799 |
477.01 |
| Aug 30 2009 |
4275 |
465.25 |
| Aug 15 2009 |
1868 |
472.31 |
| Aug 15 2009 |
2707 |
470.11 |
| Aug 15 2009 |
2996 |
475.79 |
| Aug 15 2009 |
4357 |
467.3 |
| Aug 01 2009 |
1926 |
472.31 |
| Aug 01 2009 |
2762 |
470.11 |
| Aug 01 2009 |
2931 |
475.79 |
| Aug 01 2009 |
4360 |
467.3 |
| Jul 15 2009 |
2917 |
475.79 |
| Jul 15 2009 |
2750 |
470.11 |
| Jul 15 2009 |
1902 |
472.31 |
| Jul 15 2009 |
4321 |
467.3 |
| Jul 01 2009 |
1907 |
472.31 |
| Jul 01 2009 |
2714 |
493.52 |
| Jul 01 2009 |
2483 |
473.35 |
| Jul 01 2009 |
4266 |
479.06 |
| Jun 15 2009 |
2508 |
473.35 |
| Jun 15 2009 |
2685 |
505.03 |
| Jun 15 2009 |
4262 |
485 |
| Jun 01 2009 |
1930 |
472.31 |
| Jun 01 2009 |
2340 |
505.03 |
| Jun 01 2009 |
2381 |
473.35 |
| Jun 01 2009 |
4095 |
485 |
| May 15 2009 |
2503 |
523.6 |
| May 15 2009 |
865 |
473.56 |
| May 15 2009 |
2371 |
473.35 |
| May 15 2009 |
1930 |
472.31 |
| May 15 2009 |
4242 |
489.27 |
| May 01 2009 |
2170 |
473.35 |
| May 01 2009 |
2448 |
523.6 |
| May 01 2009 |
866 |
473.56 |
| May 01 2009 |
1792 |
472.31 |
| May 01 2009 |
3913 |
489.27 |
| Apr 15 2009 |
2441 |
523.6 |
| Apr 15 2009 |
866 |
473.56 |
| Apr 15 2009 |
1616 |
472.31 |
| Apr 15 2009 |
2177 |
473.35 |
| Apr 15 2009 |
3764 |
489.27 |
| Apr 01 2009 |
2165 |
473.35 |
| Apr 01 2009 |
1616 |
472.31 |
| Apr 01 2009 |
829 |
473.56 |
| Apr 01 2009 |
2396 |
523.6 |
| Apr 01 2009 |
3736 |
489.27 |
| Oct 14 2008 |
728 |
473.56 |
| Oct 14 2008 |
1985 |
523.6 |
| Oct 14 2008 |
1616 |
472.31 |
| Oct 14 2008 |
2072 |
473.35 |
| Oct 14 2008 |
3415 |
489.27 |
| Jul 13 2008 |
3105 |
565 |
