| Jun 15 2016 |
2718 |
293.59 |
| Jun 08 2016 |
2701 |
293.59 |
| Jun 01 2016 |
2870 |
293.59 |
| May 25 2016 |
2909 |
293.59 |
| May 18 2016 |
2923 |
293.59 |
| May 11 2016 |
2931 |
293.59 |
| May 04 2016 |
2906 |
293.59 |
| Apr 27 2016 |
2972 |
293.59 |
| Apr 20 2016 |
3050 |
293.59 |
| Apr 13 2016 |
3053 |
293.59 |
| Apr 06 2016 |
3072 |
293.59 |
| Mar 30 2016 |
3046 |
293.59 |
| Mar 23 2016 |
3113 |
293.59 |
| Mar 16 2016 |
3086 |
293.59 |
| Mar 09 2016 |
3097 |
293.59 |
| Mar 02 2016 |
3070 |
293.59 |
| Feb 24 2016 |
3070 |
293.59 |
| Feb 17 2016 |
3101 |
293.59 |
| Feb 10 2016 |
3141 |
293.59 |
| Feb 03 2016 |
3147 |
293.59 |
| Jan 27 2016 |
3161 |
293.59 |
| Jan 20 2016 |
3165 |
293.59 |
| Jan 13 2016 |
3172 |
293.59 |
| Jan 06 2016 |
3172 |
293.59 |
| Dec 30 2015 |
3172 |
293.59 |
| Dec 23 2015 |
3172 |
293.59 |
| Dec 16 2015 |
3172 |
293.59 |
| Dec 09 2015 |
3173 |
293.59 |
| Dec 02 2015 |
3173 |
293.59 |
| Nov 25 2015 |
3173 |
293.59 |
| Nov 18 2015 |
3173 |
293.59 |
| Nov 11 2015 |
3173 |
293.59 |
| Nov 04 2015 |
3173 |
293.59 |
| Oct 28 2015 |
3172 |
293.59 |
| Oct 21 2015 |
3176 |
293.59 |
| Oct 14 2015 |
3175 |
293.59 |
| Oct 07 2015 |
3173 |
293.59 |
| Sep 30 2015 |
3173 |
293.59 |
| Sep 23 2015 |
3189 |
293.59 |
| Sep 16 2015 |
3185 |
293.59 |
| Sep 09 2015 |
3161 |
293.59 |
| Sep 02 2015 |
3150 |
293.59 |
| Aug 26 2015 |
3197 |
293.59 |
| Aug 19 2015 |
3247 |
293.59 |
| Aug 12 2015 |
3256 |
293.59 |
| Aug 05 2015 |
3286 |
293.59 |
| Jul 29 2015 |
3314 |
293.59 |
| Jul 22 2015 |
3300 |
293.59 |
| Jul 15 2015 |
3387 |
293.59 |
| Jul 08 2015 |
3485 |
293.59 |
| Jul 01 2015 |
3510 |
293.59 |
| Jun 24 2015 |
3566 |
293.59 |