| Jun 07 2026 |
7789 |
840.94 |
| Jun 07 2026 |
9556 |
840.94 |
| Jun 02 2026 |
7546 |
835.14 |
| Jun 02 2026 |
9345 |
835.14 |
| May 26 2026 |
7506 |
835.14 |
| May 26 2026 |
9318 |
835.14 |
| May 19 2026 |
7493 |
835.14 |
| May 19 2026 |
9861 |
835.14 |
| May 12 2026 |
7656 |
835.14 |
| May 12 2026 |
10211 |
835.14 |
| Jul 08 2021 |
5907 |
491.65 |
| Jul 08 2021 |
7919 |
491.65 |
| Jul 01 2021 |
5883 |
491.65 |
| Jul 01 2021 |
7887 |
491.65 |
| Jun 24 2021 |
10355 |
621.38 |
| Jun 24 2021 |
6966 |
517.18 |
| Jun 24 2021 |
10092 |
551.92 |
| Jun 17 2021 |
10295 |
621.38 |
| Jun 17 2021 |
6820 |
517.18 |
| Jun 17 2021 |
10117 |
551.92 |
| Jun 10 2021 |
10233 |
621.38 |
| Jun 10 2021 |
6812 |
517.18 |
| Jun 10 2021 |
10007 |
551.92 |
| Jun 03 2021 |
10118 |
551.92 |
| May 27 2021 |
10232 |
621.38 |
| May 27 2021 |
6716 |
517.18 |
| May 27 2021 |
10360 |
551.92 |
| May 07 2021 |
23332 |
551.92 |
| Jul 10 2020 |
8001 |
491.65 |
| Jul 10 2020 |
11243 |
491.65 |
| Jul 03 2020 |
8108 |
491.65 |
| Jul 03 2020 |
11384 |
491.65 |
| Jun 26 2020 |
10018 |
517.18 |
| Jun 26 2020 |
11490 |
621.38 |
| Jun 26 2020 |
15834 |
551.92 |
| Jun 19 2020 |
10315 |
517.18 |
| Jun 19 2020 |
11821 |
621.38 |
| Jun 19 2020 |
16401 |
551.92 |
| Jun 12 2020 |
10701 |
517.18 |
| Jun 12 2020 |
12497 |
621.38 |
| Jun 12 2020 |
17037 |
551.92 |
| Jun 05 2020 |
11200 |
517.18 |
| Jun 05 2020 |
12792 |
621.38 |
| Jun 05 2020 |
17620 |
551.92 |
| May 29 2020 |
11596 |
517.18 |
| May 29 2020 |
13175 |
621.38 |
| May 29 2020 |
18159 |
551.92 |
| May 22 2020 |
13513 |
621.38 |
| May 22 2020 |
12057 |
517.18 |
| May 22 2020 |
18685 |
551.92 |
| May 15 2020 |
12344 |
517.18 |
| May 15 2020 |
14231 |
621.38 |
| May 15 2020 |
19267 |
551.92 |
| May 08 2020 |
12633 |
517.18 |
| May 08 2020 |
14644 |
621.38 |
| May 08 2020 |
19755 |
551.92 |
| May 01 2020 |
15362 |
621.38 |
| May 01 2020 |
13254 |
517.18 |
| May 01 2020 |
20596 |
551.92 |
| Apr 24 2020 |
13713 |
517.18 |
| Apr 24 2020 |
16091 |
621.38 |
| Apr 24 2020 |
22056 |
551.92 |
| Apr 17 2020 |
16632 |
621.38 |
| Apr 17 2020 |
13811 |
517.18 |
| Apr 17 2020 |
22504 |
551.92 |
| Apr 10 2020 |
17207 |
621.38 |
| Apr 10 2020 |
14117 |
517.18 |
| Apr 10 2020 |
23030 |
551.92 |
| Apr 03 2020 |
14433 |
517.18 |
| Apr 03 2020 |
17873 |
621.38 |
| Apr 03 2020 |
23586 |
551.92 |
| Mar 27 2020 |
14802 |
517.18 |
| Mar 27 2020 |
18601 |
621.38 |
| Mar 27 2020 |
24201 |
551.92 |
| Mar 20 2020 |
15028 |
517.18 |
| Mar 20 2020 |
18984 |
621.38 |
| Mar 20 2020 |
24537 |
551.92 |
| Mar 13 2020 |
19372 |
621.38 |
| Mar 13 2020 |
15131 |
517.18 |
| Mar 13 2020 |
24863 |
551.92 |
| Mar 06 2020 |
15248 |
517.18 |
| Mar 06 2020 |
19791 |
621.38 |
| Mar 06 2020 |
25101 |
551.92 |
| Feb 28 2020 |
15228 |
517.18 |
| Feb 28 2020 |
19792 |
621.38 |
| Feb 28 2020 |
25098 |
551.92 |
| Feb 21 2020 |
19516 |
621.38 |
| Feb 21 2020 |
15080 |
517.18 |
| Feb 21 2020 |
24873 |
551.92 |
| Feb 14 2020 |
15130 |
517.18 |
| Feb 14 2020 |
19586 |
621.38 |
| Feb 14 2020 |
24932 |
551.92 |
| Feb 07 2020 |
15038 |
517.18 |
| Feb 07 2020 |
19498 |
621.38 |
| Feb 07 2020 |
24763 |
551.92 |
| Jan 31 2020 |
15073 |
517.18 |
| Jan 31 2020 |
19595 |
621.38 |
| Jan 31 2020 |
24827 |
551.92 |
| Jan 24 2020 |
19630 |
621.38 |
| Jan 24 2020 |
15105 |
517.18 |
| Jan 24 2020 |
24870 |
551.92 |
| Jan 17 2020 |
14963 |
517.18 |
| Jan 17 2020 |
19653 |
621.38 |
| Jan 17 2020 |
24735 |
551.92 |
| Jan 10 2020 |
14959 |
517.18 |
| Jan 10 2020 |
19653 |
621.38 |
| Jan 10 2020 |
24737 |
551.92 |
| Jan 03 2020 |
14969 |
517.18 |
| Jan 03 2020 |
19655 |
621.38 |
| Jan 03 2020 |
24746 |
551.92 |
| Dec 27 2019 |
14959 |
517.18 |
| Dec 27 2019 |
19655 |
621.38 |
| Dec 27 2019 |
24740 |
551.92 |
| Dec 20 2019 |
14959 |
517.18 |
| Dec 20 2019 |
19655 |
621.38 |
| Dec 20 2019 |
24740 |
551.92 |
| Dec 13 2019 |
14960 |
517.18 |
| Dec 13 2019 |
19656 |
621.38 |
| Dec 13 2019 |
24741 |
551.92 |
| Dec 06 2019 |
19656 |
621.38 |
| Dec 06 2019 |
14947 |
517.18 |
| Dec 06 2019 |
24725 |
551.92 |
| Nov 29 2019 |
14901 |
517.18 |
| Nov 29 2019 |
19656 |
621.38 |
| Nov 29 2019 |
24699 |
551.92 |
| Nov 22 2019 |
14901 |
517.18 |
| Nov 22 2019 |
19656 |
621.38 |
| Nov 22 2019 |
24699 |
551.92 |
| Nov 15 2019 |
19656 |
621.38 |
| Nov 15 2019 |
14902 |
517.18 |
| Nov 15 2019 |
24704 |
551.92 |
| Nov 08 2019 |
14914 |
517.18 |
| Nov 08 2019 |
19573 |
621.38 |
| Nov 08 2019 |
24618 |
551.92 |
| Nov 01 2019 |
19101 |
621.38 |
| Nov 01 2019 |
14906 |
517.18 |
| Nov 01 2019 |
24259 |
551.92 |
| Oct 25 2019 |
19101 |
621.38 |
| Oct 25 2019 |
14923 |
517.18 |
| Oct 25 2019 |
24277 |
551.92 |
| Oct 18 2019 |
14923 |
517.18 |
| Oct 18 2019 |
19202 |
621.38 |
| Oct 18 2019 |
24333 |
551.92 |
| Oct 11 2019 |
14923 |
517.18 |
| Oct 11 2019 |
19133 |
621.38 |
| Oct 11 2019 |
24283 |
551.92 |
| Oct 04 2019 |
14946 |
517.18 |
| Oct 04 2019 |
19085 |
621.38 |
| Oct 04 2019 |
24255 |
551.92 |
| Sep 27 2019 |
19088 |
621.38 |
| Sep 27 2019 |
14951 |
517.18 |
| Sep 27 2019 |
24391 |
551.92 |
| Sep 20 2019 |
14963 |
517.18 |
| Sep 20 2019 |
18993 |
621.38 |
| Sep 20 2019 |
24364 |
551.92 |
| Sep 13 2019 |
14949 |
517.18 |
| Sep 13 2019 |
19118 |
621.38 |
| Sep 13 2019 |
24422 |
551.92 |
| Sep 06 2019 |
19576 |
621.38 |
| Sep 06 2019 |
14968 |
517.18 |
| Sep 06 2019 |
24870 |
551.92 |
| Aug 30 2019 |
15134 |
517.18 |
| Aug 30 2019 |
19685 |
621.38 |
| Aug 30 2019 |
25047 |
551.92 |
| Aug 23 2019 |
15250 |
517.18 |
| Aug 23 2019 |
19954 |
621.38 |
| Aug 23 2019 |
25329 |
551.92 |
| Aug 16 2019 |
15240 |
517.18 |
| Aug 16 2019 |
19822 |
621.38 |
| Aug 16 2019 |
25247 |
551.92 |
| Aug 09 2019 |
19885 |
621.38 |
| Aug 09 2019 |
15293 |
517.18 |
| Aug 09 2019 |
25368 |
551.92 |
| Aug 02 2019 |
15454 |
517.18 |
| Aug 02 2019 |
20079 |
621.38 |
| Aug 02 2019 |
25550 |
551.92 |
| Jul 26 2019 |
15530 |
517.18 |
| Jul 26 2019 |
20039 |
621.38 |
| Jul 26 2019 |
25669 |
551.92 |
| Jul 19 2019 |
15574 |
517.18 |
| Jul 19 2019 |
20347 |
621.38 |
| Jul 19 2019 |
25886 |
551.92 |
| Sep 09 2016 |
8254 |
393.14 |
| Sep 09 2016 |
15465 |
469.33 |
| Sep 09 2016 |
15159 |
431.23 |
| Sep 02 2016 |
8373 |
393.14 |
| Sep 02 2016 |
15506 |
469.33 |
| Sep 02 2016 |
15318 |
431.23 |
| Aug 26 2016 |
8419 |
393.14 |
| Aug 26 2016 |
15297 |
469.33 |
| Aug 26 2016 |
15083 |
431.23 |
| Aug 19 2016 |
15322 |
469.33 |
| Aug 19 2016 |
8437 |
393.14 |
| Aug 19 2016 |
15116 |
431.23 |
| Aug 12 2016 |
8551 |
393.14 |
| Aug 12 2016 |
15331 |
469.33 |
| Aug 12 2016 |
16534 |
431.23 |
| Aug 05 2016 |
18252 |
488.07 |
| Aug 05 2016 |
15390 |
469.33 |
| Aug 05 2016 |
23894 |
481.82 |
| Jul 29 2016 |
15253 |
469.33 |
| Jul 29 2016 |
15798 |
461.54 |
| Jul 29 2016 |
21564 |
463.49 |
| Jul 22 2016 |
15374 |
469.33 |
| Jul 22 2016 |
17398 |
475.25 |
| Jul 22 2016 |
23219 |
474.06 |
| Jun 22 2016 |
14595 |
459.9 |
| Jun 22 2016 |
17694 |
475.25 |
| Jun 22 2016 |
9211 |
473.48 |
| Jun 22 2016 |
17940 |
430.84 |
| Jun 15 2016 |
14794 |
459.9 |
| Jun 15 2016 |
17743 |
475.25 |
| Jun 15 2016 |
8991 |
462.16 |
| Jun 15 2016 |
18142 |
430.84 |
| Jun 08 2016 |
17871 |
475.25 |
| Jun 08 2016 |
9105 |
462.16 |
| Jun 08 2016 |
14846 |
459.9 |
| Jun 08 2016 |
18188 |
430.84 |
| Jun 01 2016 |
9262 |
462.16 |
| Jun 01 2016 |
17951 |
475.25 |
| Jun 01 2016 |
14950 |
459.9 |
| Jun 01 2016 |
18467 |
430.84 |
| May 25 2016 |
17861 |
475.25 |
| May 25 2016 |
9172 |
462.16 |
| May 25 2016 |
14932 |
459.9 |
| May 25 2016 |
18343 |
430.84 |
| May 18 2016 |
9250 |
462.16 |
| May 18 2016 |
18041 |
475.25 |
| May 18 2016 |
15041 |
459.9 |
| May 18 2016 |
18483 |
430.84 |
| May 11 2016 |
15077 |
459.9 |
| May 11 2016 |
17964 |
475.25 |
| May 11 2016 |
9143 |
462.16 |
| May 11 2016 |
18477 |
430.84 |
| May 04 2016 |
9134 |
462.16 |
| May 04 2016 |
17860 |
475.25 |
| May 04 2016 |
14985 |
459.9 |
| May 04 2016 |
18406 |
430.84 |
| Apr 27 2016 |
18174 |
475.25 |
| Apr 27 2016 |
9366 |
462.16 |
| Apr 27 2016 |
15215 |
459.9 |
| Apr 27 2016 |
18674 |
430.84 |
| Apr 20 2016 |
15126 |
459.9 |
| Apr 20 2016 |
9421 |
462.16 |
| Apr 20 2016 |
18192 |
475.25 |
| Apr 20 2016 |
18727 |
430.84 |
| Apr 13 2016 |
18041 |
475.25 |
| Apr 13 2016 |
9473 |
462.16 |
| Apr 13 2016 |
15480 |
459.9 |
| Apr 13 2016 |
18671 |
430.84 |
| Apr 06 2016 |
15863 |
459.9 |
| Apr 06 2016 |
18128 |
475.25 |
| Apr 06 2016 |
9634 |
462.16 |
| Apr 06 2016 |
18894 |
430.84 |
| Mar 30 2016 |
15705 |
459.9 |
| Mar 30 2016 |
18016 |
475.25 |
| Mar 30 2016 |
9354 |
462.16 |
| Mar 30 2016 |
18754 |
430.84 |
| Mar 23 2016 |
9677 |
462.16 |
| Mar 23 2016 |
17976 |
475.25 |
| Mar 23 2016 |
15986 |
459.9 |
| Mar 23 2016 |
18913 |
430.84 |
| Mar 16 2016 |
9635 |
462.16 |
| Mar 16 2016 |
17928 |
475.25 |
| Mar 16 2016 |
16126 |
459.9 |
| Mar 16 2016 |
18832 |
430.84 |
| Mar 09 2016 |
9705 |
462.16 |
| Mar 09 2016 |
17824 |
475.25 |
| Mar 09 2016 |
16238 |
459.9 |
| Mar 09 2016 |
18886 |
430.84 |
| Mar 02 2016 |
16004 |
459.9 |
| Mar 02 2016 |
9739 |
462.16 |
| Mar 02 2016 |
17778 |
475.25 |
| Mar 02 2016 |
18774 |
430.84 |
| Feb 24 2016 |
9703 |
462.16 |
| Feb 24 2016 |
17693 |
475.25 |
| Feb 24 2016 |
15970 |
459.9 |
| Feb 24 2016 |
18713 |
430.84 |
| Feb 17 2016 |
17772 |
475.25 |
| Feb 17 2016 |
9810 |
462.16 |
| Feb 17 2016 |
16162 |
459.9 |
| Feb 17 2016 |
18887 |
430.84 |
| Feb 10 2016 |
16077 |
459.9 |
| Feb 10 2016 |
9877 |
462.16 |
| Feb 10 2016 |
17748 |
475.25 |
| Feb 10 2016 |
18862 |
430.84 |
| Feb 03 2016 |
17718 |
475.25 |
| Feb 03 2016 |
9889 |
462.16 |
| Feb 03 2016 |
16067 |
459.9 |
| Feb 03 2016 |
18859 |
430.84 |
| Jan 27 2016 |
17660 |
475.25 |
| Jan 27 2016 |
9889 |
462.16 |
| Jan 27 2016 |
16114 |
459.9 |
| Jan 27 2016 |
18873 |
430.84 |
| Jan 20 2016 |
17703 |
475.25 |
| Jan 20 2016 |
9904 |
462.16 |
| Jan 20 2016 |
16111 |
459.9 |
| Jan 20 2016 |
18884 |
430.84 |
| Jan 13 2016 |
16127 |
459.9 |
| Jan 13 2016 |
17731 |
475.25 |
| Jan 13 2016 |
9904 |
462.16 |
| Jan 13 2016 |
18903 |
430.84 |
| Jan 06 2016 |
9904 |
462.16 |
| Jan 06 2016 |
17740 |
475.25 |
| Jan 06 2016 |
16127 |
459.9 |
| Jan 06 2016 |
18912 |
430.84 |
| Dec 30 2015 |
17731 |
475.25 |
| Dec 30 2015 |
9917 |
462.16 |
| Dec 30 2015 |
16127 |
459.9 |
| Dec 30 2015 |
18912 |
430.84 |
| Dec 23 2015 |
17730 |
475.25 |
| Dec 23 2015 |
9917 |
462.16 |
| Dec 23 2015 |
16125 |
459.9 |
| Dec 23 2015 |
18912 |
430.84 |
| Dec 16 2015 |
9917 |
462.16 |
| Dec 16 2015 |
17730 |
475.25 |
| Dec 16 2015 |
16125 |
459.9 |
| Dec 16 2015 |
18912 |
430.84 |
| Dec 09 2015 |
9917 |
462.16 |
| Dec 09 2015 |
17737 |
475.25 |
| Dec 09 2015 |
16126 |
459.9 |
| Dec 09 2015 |
18918 |
430.84 |
| Dec 02 2015 |
17738 |
475.25 |
| Dec 02 2015 |
9917 |
462.16 |
| Dec 02 2015 |
16127 |
459.9 |
| Dec 02 2015 |
18920 |
430.84 |
| Nov 25 2015 |
16127 |
459.9 |
| Nov 25 2015 |
17738 |
475.25 |
| Nov 25 2015 |
9917 |
462.16 |
| Nov 25 2015 |
18921 |
430.84 |
| Nov 18 2015 |
9917 |
462.16 |
| Nov 18 2015 |
17738 |
475.25 |
| Nov 18 2015 |
16127 |
459.9 |
| Nov 18 2015 |
18921 |
430.84 |
| Nov 11 2015 |
9917 |
462.16 |
| Nov 11 2015 |
17738 |
475.25 |
| Nov 11 2015 |
16105 |
459.9 |
| Nov 11 2015 |
18908 |
430.84 |
| Nov 04 2015 |
16105 |
459.9 |
| Nov 04 2015 |
9917 |
462.16 |
| Nov 04 2015 |
17738 |
475.25 |
| Nov 04 2015 |
18908 |
430.84 |
| Oct 28 2015 |
17704 |
475.25 |
| Oct 28 2015 |
9905 |
462.16 |
| Oct 28 2015 |
16107 |
459.9 |
| Oct 28 2015 |
18883 |
430.84 |
| Oct 21 2015 |
16062 |
459.9 |
| Oct 21 2015 |
9872 |
462.16 |
| Oct 21 2015 |
17728 |
475.25 |
| Oct 21 2015 |
18865 |
430.84 |
| Oct 14 2015 |
16055 |
459.9 |
| Oct 14 2015 |
17734 |
475.25 |
| Oct 14 2015 |
9873 |
462.16 |
| Oct 14 2015 |
18869 |
430.84 |
| Oct 07 2015 |
17683 |
475.25 |
| Oct 07 2015 |
9879 |
462.16 |
| Oct 07 2015 |
16083 |
459.9 |
| Oct 07 2015 |
18870 |
430.84 |
| Sep 30 2015 |
17681 |
475.25 |
| Sep 30 2015 |
9900 |
462.16 |
| Sep 30 2015 |
16099 |
459.9 |
| Sep 30 2015 |
18888 |
430.84 |
| Sep 23 2015 |
9827 |
462.16 |
| Sep 23 2015 |
17661 |
475.25 |
| Sep 23 2015 |
16203 |
459.9 |
| Sep 23 2015 |
18944 |
430.84 |
| Sep 16 2015 |
15552 |
455.19 |
| Sep 16 2015 |
20028 |
502.61 |
| Sep 16 2015 |
9787 |
462.16 |
| Sep 16 2015 |
20252 |
440.11 |
| Sep 09 2015 |
9709 |
462.16 |
| Sep 09 2015 |
19987 |
502.61 |
| Sep 09 2015 |
15508 |
455.19 |
| Sep 09 2015 |
20214 |
440.11 |
| Sep 02 2015 |
9578 |
462.16 |
| Sep 02 2015 |
19790 |
502.61 |
| Sep 02 2015 |
15573 |
455.19 |
| Sep 02 2015 |
20198 |
440.11 |
| Aug 26 2015 |
15747 |
455.19 |
| Aug 26 2015 |
20037 |
502.61 |
| Aug 26 2015 |
9794 |
462.16 |
| Aug 26 2015 |
20376 |
440.11 |
| Aug 19 2015 |
20114 |
502.61 |
| Aug 19 2015 |
9711 |
462.16 |
| Aug 19 2015 |
15955 |
455.19 |
| Aug 19 2015 |
20560 |
440.11 |
| Aug 12 2015 |
20235 |
502.61 |
| Aug 12 2015 |
9783 |
462.16 |
| Aug 12 2015 |
15936 |
455.19 |
| Aug 12 2015 |
20631 |
440.11 |
| Aug 05 2015 |
11019 |
408.47 |
| Aug 05 2015 |
9760 |
462.16 |
| Aug 05 2015 |
15999 |
455.19 |
| Aug 05 2015 |
20619 |
440.11 |
| Jul 29 2015 |
16007 |
455.19 |
| Jul 29 2015 |
9665 |
462.16 |
| Jul 29 2015 |
22649 |
452.1 |
| Jul 22 2015 |
9753 |
462.16 |
| Jul 22 2015 |
16017 |
455.19 |
| Jul 22 2015 |
22723 |
452.1 |
| Jul 15 2015 |
9931 |
462.16 |
| Jul 15 2015 |
15066 |
444.37 |
| Jul 15 2015 |
23254 |
454.61 |
| Jul 08 2015 |
10000 |
462.16 |
| Jul 08 2015 |
15160 |
444.37 |
| Jul 08 2015 |
23400 |
454.61 |
| Jul 01 2015 |
10105 |
462.16 |
| Jul 01 2015 |
15252 |
444.37 |
| Jul 01 2015 |
23511 |
454.61 |
| Jun 24 2015 |
8924 |
439.52 |
| Jun 24 2015 |
21267 |
439.52 |
