| Mar 23 2023 |
420 |
522.5 |
| Mar 16 2023 |
416 |
522.5 |
| Mar 09 2023 |
413 |
522.5 |
| Mar 02 2023 |
414 |
522.5 |
| Feb 23 2023 |
412 |
522.5 |
| Feb 16 2023 |
409 |
522.5 |
| Feb 09 2023 |
409 |
522.5 |
| Feb 02 2023 |
406 |
522.5 |
| Jan 26 2023 |
406 |
522.5 |
| Jan 19 2023 |
406 |
522.5 |
| Jan 12 2023 |
406 |
522.5 |
| Jan 05 2023 |
406 |
522.5 |
| Dec 29 2022 |
406 |
522.5 |
| Dec 22 2022 |
406 |
522.5 |
| Dec 15 2022 |
406 |
522.5 |
| Dec 08 2022 |
406 |
522.5 |
| Dec 01 2022 |
406 |
522.5 |
| Nov 24 2022 |
406 |
522.5 |
| Nov 17 2022 |
407 |
522.5 |
| Nov 10 2022 |
407 |
522.5 |
| Nov 03 2022 |
407 |
522.5 |
| Oct 27 2022 |
406 |
522.5 |
| Oct 20 2022 |
406 |
522.5 |
| Oct 13 2022 |
406 |
522.5 |
| Oct 06 2022 |
404 |
522.5 |
| Sep 29 2022 |
401 |
522.5 |
| Sep 22 2022 |
405 |
522.5 |
| Sep 15 2022 |
411 |
522.5 |
| Sep 08 2022 |
407 |
522.5 |
| Sep 01 2022 |
401 |
522.5 |
| Aug 25 2022 |
401 |
522.5 |
| Aug 18 2022 |
401 |
522.5 |
| Aug 11 2022 |
401 |
522.5 |
| Aug 04 2022 |
401 |
522.5 |
| Jul 28 2022 |
400 |
522.5 |
| Jul 21 2022 |
405 |
522.5 |
| Jul 14 2022 |
405 |
522.5 |
| Jul 07 2022 |
404 |
522.5 |
| Jun 30 2022 |
404 |
522.5 |
| Jun 23 2022 |
388 |
522.5 |
| Jun 16 2022 |
390 |
522.5 |
| Jun 09 2022 |
265 |
522.5 |
| Jun 02 2022 |
257 |
522.5 |
| May 26 2022 |
257 |
522.5 |
| May 19 2022 |
254 |
522.5 |
| May 12 2022 |
254 |
522.5 |
| May 05 2022 |
241 |
522.5 |
| Apr 28 2022 |
241 |
522.5 |
| Apr 21 2022 |
239 |
522.5 |
| Apr 14 2022 |
234 |
522.5 |
| Apr 07 2022 |
234 |
522.5 |
| Mar 31 2022 |
234 |
522.5 |
| Mar 24 2022 |
227 |
522.5 |
| Mar 17 2022 |
227 |
522.5 |
| Mar 10 2022 |
230 |
522.5 |
| Mar 03 2022 |
230 |
522.5 |
| Feb 24 2022 |
230 |
522.5 |
| Feb 17 2022 |
233 |
522.5 |
| Feb 10 2022 |
233 |
522.5 |
| Feb 03 2022 |
235 |
522.5 |
| Jan 27 2022 |
237 |
522.5 |
| Jan 20 2022 |
237 |
522.5 |
| Jan 13 2022 |
236 |
522.5 |
| Jan 06 2022 |
238 |
522.5 |
| Dec 30 2021 |
238 |
522.5 |
| Dec 23 2021 |
238 |
522.5 |
| Dec 16 2021 |
238 |
522.5 |
| Dec 09 2021 |
239 |
522.5 |
| Dec 02 2021 |
239 |
522.5 |
| Nov 25 2021 |
239 |
522.5 |
| Nov 18 2021 |
239 |
522.5 |
| Nov 11 2021 |
240 |
522.5 |
| Nov 04 2021 |
240 |
522.5 |
| Oct 28 2021 |
276 |
522.5 |
| Oct 21 2021 |
276 |
522.5 |
| Oct 14 2021 |
393 |
522.5 |
| Oct 07 2021 |
405 |
522.5 |
| Sep 30 2021 |
415 |
522.5 |
| Sep 23 2021 |
420 |
522.5 |
| Sep 16 2021 |
334 |
522.5 |
| Sep 09 2021 |
311 |
522.5 |
| Sep 02 2021 |
303 |
522.5 |
| Aug 26 2021 |
297 |
522.5 |
| Aug 19 2021 |
288 |
522.5 |
| Aug 12 2021 |
284 |
522.5 |
| Aug 05 2021 |
284 |
522.5 |
| Jul 29 2021 |
292 |
522.5 |
| Jul 22 2021 |
313 |
522.5 |
| Jul 15 2021 |
324 |
522.5 |
| Jul 08 2021 |
328 |
522.5 |
| Jul 01 2021 |
326 |
522.5 |
| Jun 24 2021 |
318 |
522.5 |
| Jun 01 2021 |
309 |
522.5 |
| May 01 2021 |
316 |
522.5 |
| Apr 01 2021 |
332 |
522.5 |
| Jun 15 2016 |
26546 |
633.56 |
| Jun 15 2016 |
38164 |
633.56 |
| Jun 08 2016 |
26740 |
633.56 |
| Jun 08 2016 |
38375 |
633.56 |
| Jun 01 2016 |
26796 |
633.56 |
| Jun 01 2016 |
38655 |
633.56 |
| May 25 2016 |
26671 |
633.56 |
| May 25 2016 |
38406 |
633.56 |
| May 18 2016 |
26904 |
633.56 |
| May 18 2016 |
38757 |
633.56 |
| May 11 2016 |
26784 |
633.56 |
| May 11 2016 |
38822 |
633.56 |
| May 04 2016 |
26643 |
633.56 |
| May 04 2016 |
38681 |
633.56 |
| Apr 27 2016 |
27081 |
633.56 |
| Apr 27 2016 |
39184 |
633.56 |
| Apr 20 2016 |
27150 |
633.56 |
| Apr 20 2016 |
39147 |
633.56 |
| Apr 13 2016 |
26902 |
633.56 |
| Apr 13 2016 |
39205 |
633.56 |
| Apr 06 2016 |
27167 |
633.56 |
| Apr 06 2016 |
39749 |
633.56 |
| Mar 30 2016 |
27022 |
633.56 |
| Mar 30 2016 |
39527 |
633.56 |
| Mar 23 2016 |
26932 |
633.56 |
| Mar 23 2016 |
39643 |
633.56 |
| Mar 16 2016 |
26932 |
633.56 |
| Mar 16 2016 |
39720 |
633.56 |
| Mar 09 2016 |
26739 |
633.56 |
| Mar 09 2016 |
39666 |
633.56 |
| Mar 02 2016 |
26646 |
633.56 |
| Mar 02 2016 |
39185 |
633.56 |
| Feb 24 2016 |
26498 |
633.56 |
| Feb 24 2016 |
38982 |
633.56 |
| Feb 17 2016 |
26640 |
633.56 |
| Feb 17 2016 |
39374 |
633.56 |
| Feb 10 2016 |
26489 |
633.56 |
| Feb 10 2016 |
39110 |
633.56 |
| Feb 03 2016 |
26477 |
633.56 |
| Feb 03 2016 |
39063 |
633.56 |
| Jan 27 2016 |
26359 |
633.56 |
| Jan 27 2016 |
38972 |
633.56 |
| Jan 20 2016 |
26421 |
633.56 |
| Jan 20 2016 |
38997 |
633.56 |
| Jan 13 2016 |
26481 |
633.56 |
| Jan 13 2016 |
39059 |
633.56 |
| Jan 06 2016 |
26507 |
633.56 |
| Jan 06 2016 |
39083 |
633.56 |
| Dec 30 2015 |
26495 |
633.56 |
| Dec 30 2015 |
39063 |
633.56 |
| Dec 23 2015 |
26494 |
633.56 |
| Dec 23 2015 |
39060 |
633.56 |
| Dec 16 2015 |
26494 |
633.56 |
| Dec 16 2015 |
39061 |
633.56 |
| Dec 09 2015 |
26505 |
633.56 |
| Dec 09 2015 |
39068 |
633.56 |
| Dec 02 2015 |
26507 |
633.56 |
| Dec 02 2015 |
39070 |
633.56 |
| Nov 25 2015 |
26508 |
633.56 |
| Nov 25 2015 |
39072 |
633.56 |
| Nov 18 2015 |
26508 |
633.56 |
| Nov 18 2015 |
39071 |
633.56 |
| Nov 11 2015 |
26508 |
633.56 |
| Nov 11 2015 |
39049 |
633.56 |
| Nov 04 2015 |
26508 |
633.56 |
| Nov 04 2015 |
39049 |
633.56 |
| Oct 28 2015 |
26471 |
633.56 |
| Oct 28 2015 |
38986 |
633.56 |
| Oct 21 2015 |
26506 |
633.56 |
| Oct 21 2015 |
38941 |
633.56 |
| Oct 14 2015 |
26371 |
633.56 |
| Oct 14 2015 |
38788 |
633.56 |
| Oct 07 2015 |
26286 |
633.56 |
| Oct 07 2015 |
38791 |
633.56 |
| Sep 30 2015 |
26287 |
633.56 |
| Sep 30 2015 |
38825 |
633.56 |
| Sep 23 2015 |
26252 |
633.56 |
| Sep 23 2015 |
38837 |
633.56 |
| Sep 16 2015 |
26203 |
633.56 |
| Sep 16 2015 |
38620 |
633.56 |
| Sep 09 2015 |
26130 |
633.56 |
| Sep 09 2015 |
38536 |
633.56 |
| Sep 02 2015 |
25881 |
633.56 |
| Sep 02 2015 |
38482 |
633.56 |
| Aug 26 2015 |
26134 |
633.56 |
| Aug 26 2015 |
38664 |
633.56 |
| Aug 19 2015 |
26234 |
633.56 |
| Aug 19 2015 |
38961 |
633.56 |
| Aug 12 2015 |
26393 |
633.56 |
| Aug 12 2015 |
39145 |
633.56 |
| Aug 05 2015 |
26257 |
633.56 |
| Aug 05 2015 |
39049 |
633.56 |
| Jul 29 2015 |
26479 |
633.56 |
| Jul 29 2015 |
39310 |
633.56 |
| Jul 22 2015 |
26388 |
633.56 |
| Jul 22 2015 |
39403 |
633.56 |
| Jul 15 2015 |
26516 |
633.56 |
| Jul 15 2015 |
39661 |
633.56 |
| Jul 08 2015 |
26551 |
633.56 |
| Jul 08 2015 |
39759 |
633.56 |
| Jul 01 2015 |
26717 |
633.56 |
| Jul 01 2015 |
39952 |
633.56 |
| Jun 24 2015 |
26796 |
633.56 |
| Jun 24 2015 |
40035 |
633.56 |
