| Jun 07 2026 |
7001 |
552.01 |
| Jun 07 2026 |
8402 |
552.01 |
| Jun 02 2026 |
6792 |
552.01 |
| Jun 02 2026 |
8218 |
552.01 |
| May 26 2026 |
6773 |
552.01 |
| May 26 2026 |
8202 |
552.01 |
| May 19 2026 |
6777 |
552.01 |
| May 19 2026 |
8677 |
552.01 |
| May 12 2026 |
6912 |
552.01 |
| May 12 2026 |
8988 |
552.01 |
| May 05 2026 |
6499 |
552.01 |
| May 05 2026 |
8724 |
552.01 |
| Apr 28 2026 |
6626 |
552.01 |
| Apr 28 2026 |
8710 |
552.01 |
| Apr 21 2026 |
6568 |
552.01 |
| Apr 21 2026 |
8677 |
552.01 |
| Apr 14 2026 |
6592 |
552.01 |
| Apr 14 2026 |
8684 |
552.01 |
| Apr 07 2026 |
6553 |
552.01 |
| Apr 07 2026 |
8681 |
552.01 |
| Mar 31 2026 |
6575 |
552.01 |
| Mar 31 2026 |
8553 |
552.01 |
| Mar 24 2026 |
6590 |
552.01 |
| Mar 24 2026 |
8557 |
552.01 |
| Sep 16 2025 |
17685 |
450 |
| Sep 09 2025 |
18130 |
450 |
| Sep 02 2025 |
16610 |
450 |
| Jul 29 2025 |
1396 |
227.94 |
| Jul 22 2025 |
1356 |
227.94 |
| Jul 15 2025 |
1412 |
227.94 |
| Jul 08 2025 |
1410 |
227.94 |
| Jul 01 2025 |
1403 |
227.94 |
| Jun 24 2025 |
1396 |
227.94 |
| Jun 17 2025 |
1398 |
227.94 |
| Jun 10 2025 |
1156 |
227.94 |
| Jun 03 2025 |
1156 |
227.94 |
| May 27 2025 |
1260 |
227.94 |
| May 20 2025 |
1004 |
227.94 |
| May 13 2025 |
998 |
227.94 |
| May 06 2025 |
1005 |
227.94 |
| Apr 29 2025 |
925 |
227.94 |
| Apr 22 2025 |
915 |
227.94 |
| Apr 22 2025 |
9050 |
556.44 |
| Apr 22 2025 |
12169 |
556.44 |
| Apr 15 2025 |
1027 |
227.94 |
| Apr 15 2025 |
9018 |
556.44 |
| Apr 15 2025 |
12284 |
556.44 |
| Apr 08 2025 |
999 |
227.94 |
| Apr 08 2025 |
8986 |
556.44 |
| Apr 08 2025 |
12234 |
556.44 |
| Apr 01 2025 |
996 |
227.94 |
| Apr 01 2025 |
8957 |
556.44 |
| Apr 01 2025 |
11828 |
556.44 |
| Mar 25 2025 |
990 |
227.94 |
| Mar 25 2025 |
8923 |
556.44 |
| Mar 25 2025 |
11853 |
556.44 |
| Mar 18 2025 |
961 |
227.94 |
| Mar 18 2025 |
8879 |
556.44 |
| Mar 18 2025 |
11761 |
556.44 |
| Mar 11 2025 |
942 |
227.94 |
| Mar 11 2025 |
8796 |
556.44 |
| Mar 11 2025 |
11675 |
556.44 |
| Mar 04 2025 |
849 |
227.94 |
| Mar 04 2025 |
8804 |
556.44 |
| Mar 04 2025 |
11719 |
556.44 |
| Feb 25 2025 |
878 |
227.94 |
| Feb 25 2025 |
8791 |
556.44 |
| Feb 25 2025 |
11665 |
556.44 |
| Feb 18 2025 |
878 |
227.94 |
| Feb 18 2025 |
8742 |
556.44 |
| Feb 18 2025 |
11670 |
556.44 |
| Feb 11 2025 |
887 |
227.94 |
| Feb 11 2025 |
8757 |
556.44 |
| Feb 11 2025 |
11722 |
556.44 |
| Feb 04 2025 |
855 |
227.94 |
| Feb 04 2025 |
8729 |
556.44 |
| Feb 04 2025 |
11669 |
556.44 |
| Jan 29 2025 |
855 |
227.94 |
| Jan 29 2025 |
8717 |
556.44 |
| Jan 29 2025 |
11632 |
556.44 |
| Jan 22 2025 |
8719 |
556.44 |
| Jan 22 2025 |
11675 |
556.44 |
| Jan 15 2025 |
8725 |
556.44 |
| Jan 15 2025 |
11727 |
556.44 |
| Jan 08 2025 |
6809 |
556.44 |
| Jan 08 2025 |
9934 |
556.44 |
| Jan 01 2025 |
6852 |
556.44 |
| Jan 01 2025 |
9938 |
556.44 |
| Dec 25 2024 |
6840 |
556.44 |
| Dec 25 2024 |
9928 |
556.44 |
| Dec 18 2024 |
6839 |
556.44 |
| Dec 18 2024 |
9929 |
556.44 |
| Dec 11 2024 |
6835 |
556.44 |
| Dec 11 2024 |
9933 |
556.44 |
| Dec 04 2024 |
6836 |
556.44 |
| Dec 04 2024 |
9934 |
556.44 |
| Nov 27 2024 |
6836 |
556.44 |
| Nov 27 2024 |
9934 |
556.44 |
| Nov 20 2024 |
6741 |
556.44 |
| Nov 20 2024 |
9844 |
556.44 |
| Nov 13 2024 |
6746 |
556.44 |
| Nov 13 2024 |
9846 |
556.44 |
| Nov 06 2024 |
6723 |
556.44 |
| Nov 06 2024 |
10033 |
556.44 |
| Oct 30 2024 |
6749 |
556.44 |
| Oct 30 2024 |
9890 |
556.44 |
| Oct 23 2024 |
6762 |
556.44 |
| Oct 23 2024 |
11054 |
556.44 |
| Oct 16 2024 |
6769 |
556.44 |
| Oct 16 2024 |
11021 |
556.44 |
| Oct 09 2024 |
6768 |
556.44 |
| Oct 09 2024 |
11092 |
556.44 |
| Oct 02 2024 |
6706 |
556.44 |
| Oct 02 2024 |
10979 |
556.44 |
| Sep 25 2024 |
6712 |
556.44 |
| Sep 25 2024 |
10758 |
556.44 |
| Sep 18 2024 |
6699 |
556.44 |
| Sep 18 2024 |
10609 |
556.44 |
| Sep 11 2024 |
6681 |
556.44 |
| Sep 11 2024 |
10527 |
556.44 |
| Sep 04 2024 |
6681 |
556.44 |
| Sep 04 2024 |
11007 |
556.44 |
| Aug 28 2024 |
6740 |
556.44 |
| Aug 28 2024 |
10987 |
556.44 |
| Aug 21 2024 |
6749 |
556.44 |
| Aug 21 2024 |
11124 |
556.44 |
| Aug 14 2024 |
6374 |
556.44 |
| Aug 14 2024 |
10566 |
556.44 |
| Aug 07 2024 |
9091 |
556.44 |
| Aug 07 2024 |
13188 |
556.44 |
| Jul 31 2024 |
9234 |
556.44 |
| Jul 31 2024 |
13364 |
556.44 |
| Jul 24 2024 |
9250 |
556.44 |
| Jul 24 2024 |
13241 |
556.44 |
| Jul 17 2024 |
9188 |
556.44 |
| Jul 17 2024 |
13133 |
556.44 |
| Jul 10 2024 |
6778 |
556.44 |
| Jul 10 2024 |
10758 |
556.44 |
| Jul 03 2024 |
6916 |
556.44 |
| Jul 03 2024 |
11004 |
556.44 |
| Jun 26 2024 |
7036 |
556.44 |
| Jun 26 2024 |
10852 |
556.44 |
| Jun 19 2024 |
6773 |
532.48 |
| Jun 19 2024 |
10285 |
532.48 |
| Jun 12 2024 |
6772 |
532.48 |
| Jun 12 2024 |
10239 |
532.48 |
| Jun 05 2024 |
6825 |
532.48 |
| Jun 05 2024 |
10298 |
532.48 |
| May 29 2024 |
6833 |
532.48 |
| May 29 2024 |
10230 |
532.48 |
| May 22 2024 |
6728 |
532.48 |
| May 22 2024 |
10596 |
532.48 |
| May 15 2024 |
6642 |
532.48 |
| May 15 2024 |
10627 |
532.48 |
| May 08 2024 |
6710 |
532.48 |
| May 08 2024 |
10706 |
532.48 |
| May 01 2024 |
6232 |
508.52 |
| May 01 2024 |
10513 |
508.52 |
| Apr 24 2024 |
6721 |
484.49 |
| Apr 24 2024 |
14389 |
548.71 |
| Apr 17 2024 |
6706 |
484.49 |
| Apr 17 2024 |
14606 |
548.71 |
| Apr 10 2024 |
6729 |
484.49 |
| Apr 10 2024 |
14600 |
548.71 |
| Apr 03 2024 |
6690 |
484.49 |
| Apr 03 2024 |
14618 |
548.71 |
| Mar 27 2024 |
6662 |
484.49 |
| Mar 27 2024 |
14665 |
548.71 |
| Mar 21 2024 |
6676 |
484.49 |
| Mar 21 2024 |
9425 |
507.12 |
| Mar 21 2024 |
14693 |
548.71 |
| Mar 14 2024 |
6655 |
484.49 |
| Mar 14 2024 |
9373 |
507.12 |
| Mar 14 2024 |
14576 |
548.71 |
| Mar 07 2024 |
6694 |
484.49 |
| Mar 07 2024 |
9363 |
507.12 |
| Mar 07 2024 |
14620 |
548.71 |
| Feb 29 2024 |
6704 |
484.49 |
| Feb 29 2024 |
9362 |
507.12 |
| Feb 29 2024 |
14731 |
548.71 |
| Feb 22 2024 |
6689 |
484.49 |
| Feb 22 2024 |
9372 |
507.12 |
| Feb 22 2024 |
14661 |
548.71 |
| Feb 15 2024 |
6685 |
484.49 |
| Feb 15 2024 |
9406 |
507.12 |
| Feb 15 2024 |
14650 |
548.71 |
| Feb 08 2024 |
6650 |
484.49 |
| Feb 08 2024 |
9512 |
507.12 |
| Feb 08 2024 |
14599 |
548.71 |
| Feb 01 2024 |
6663 |
484.49 |
| Feb 01 2024 |
9555 |
507.12 |
| Feb 01 2024 |
14500 |
548.71 |
| Jan 25 2024 |
6633 |
484.49 |
| Jan 25 2024 |
9594 |
507.12 |
| Jan 25 2024 |
14489 |
548.71 |
| Jan 18 2024 |
6624 |
484.49 |
| Jan 18 2024 |
9540 |
507.12 |
| Jan 18 2024 |
14489 |
548.71 |
| Jan 11 2024 |
6614 |
484.49 |
| Jan 11 2024 |
9507 |
507.12 |
| Jan 11 2024 |
14489 |
548.71 |
| Jan 04 2024 |
6621 |
484.49 |
| Jan 04 2024 |
9506 |
507.12 |
| Jan 04 2024 |
14481 |
548.71 |
| Dec 28 2023 |
6617 |
484.49 |
| Dec 28 2023 |
9490 |
507.12 |
| Dec 28 2023 |
14479 |
548.71 |
| Dec 21 2023 |
6617 |
484.49 |
| Dec 21 2023 |
9490 |
507.12 |
| Dec 21 2023 |
14479 |
548.71 |
| Dec 14 2023 |
6613 |
484.49 |
| Dec 14 2023 |
9490 |
507.12 |
| Dec 14 2023 |
14478 |
548.71 |
| Dec 07 2023 |
6614 |
484.49 |
| Dec 07 2023 |
9455 |
507.12 |
| Dec 07 2023 |
14479 |
548.71 |
| Nov 30 2023 |
6616 |
484.49 |
| Nov 30 2023 |
9143 |
507.12 |
| Nov 30 2023 |
14475 |
548.71 |
| Nov 23 2023 |
6617 |
484.49 |
| Nov 23 2023 |
9143 |
507.12 |
| Nov 23 2023 |
14473 |
548.71 |
| Nov 16 2023 |
6562 |
484.49 |
| Nov 16 2023 |
8915 |
507.12 |
| Nov 16 2023 |
14461 |
548.71 |
| Nov 09 2023 |
6561 |
484.49 |
| Nov 09 2023 |
8752 |
507.12 |
| Nov 09 2023 |
14462 |
548.71 |
| Nov 02 2023 |
6561 |
484.49 |
| Nov 02 2023 |
8670 |
507.12 |
| Nov 02 2023 |
14461 |
548.71 |
| Oct 26 2023 |
6554 |
484.49 |
| Oct 26 2023 |
8665 |
507.12 |
| Oct 26 2023 |
14424 |
548.71 |
| Oct 19 2023 |
6536 |
484.49 |
| Oct 19 2023 |
8647 |
507.12 |
| Oct 19 2023 |
14367 |
548.71 |
| Oct 12 2023 |
6532 |
484.49 |
| Oct 12 2023 |
8680 |
507.12 |
| Oct 12 2023 |
14370 |
548.71 |
| Oct 05 2023 |
6550 |
484.49 |
| Oct 05 2023 |
8683 |
507.12 |
| Oct 05 2023 |
14179 |
548.71 |
| Sep 28 2023 |
6528 |
484.49 |
| Sep 28 2023 |
8724 |
507.12 |
| Sep 28 2023 |
14315 |
548.71 |
| Sep 21 2023 |
6431 |
484.49 |
| Sep 21 2023 |
8641 |
507.12 |
| Sep 21 2023 |
14307 |
548.71 |
| Sep 14 2023 |
6452 |
484.49 |
| Sep 14 2023 |
8671 |
507.12 |
| Sep 14 2023 |
14367 |
548.71 |
| Sep 07 2023 |
6579 |
484.49 |
| Sep 07 2023 |
8582 |
507.12 |
| Sep 07 2023 |
14428 |
548.71 |
| Aug 31 2023 |
6565 |
484.49 |
| Aug 31 2023 |
8611 |
507.12 |
| Aug 31 2023 |
14492 |
548.71 |
| Aug 24 2023 |
6587 |
484.49 |
| Aug 24 2023 |
8792 |
507.12 |
| Aug 24 2023 |
14348 |
548.71 |
| Aug 17 2023 |
6713 |
484.49 |
| Aug 17 2023 |
8875 |
507.12 |
| Aug 17 2023 |
14411 |
548.71 |
| Aug 10 2023 |
6819 |
484.49 |
| Aug 10 2023 |
8881 |
507.12 |
| Aug 10 2023 |
14443 |
548.71 |
| Aug 03 2023 |
6777 |
484.49 |
| Aug 03 2023 |
8881 |
507.12 |
| Aug 03 2023 |
14407 |
548.71 |
| Jul 27 2023 |
6861 |
484.49 |
| Jul 27 2023 |
8866 |
507.12 |
| Jul 27 2023 |
14414 |
548.71 |
| Jul 20 2023 |
7029 |
484.49 |
| Jul 20 2023 |
8875 |
507.12 |
| Jul 20 2023 |
14334 |
548.71 |
| Jul 13 2023 |
7060 |
484.49 |
| Jul 13 2023 |
8966 |
507.12 |
| Jul 13 2023 |
14340 |
548.71 |
| Jul 06 2023 |
7102 |
484.49 |
| Jul 06 2023 |
9082 |
507.12 |
| Jul 06 2023 |
14389 |
548.71 |
| Jun 29 2023 |
7158 |
484.49 |
| Jun 29 2023 |
9117 |
507.12 |
| Jun 29 2023 |
14368 |
548.71 |
| Jun 22 2023 |
6136 |
460.46 |
| Jun 22 2023 |
9282 |
507.12 |
| Jun 22 2023 |
15766 |
568.8 |
| Jun 15 2023 |
6184 |
460.46 |
| Jun 15 2023 |
8973 |
507.12 |
| Jun 15 2023 |
15565 |
568.8 |
| Jun 08 2023 |
6185 |
460.46 |
| Jun 08 2023 |
9055 |
507.12 |
| Jun 08 2023 |
15568 |
568.8 |
| Jun 01 2023 |
6173 |
460.46 |
| Jun 01 2023 |
9065 |
507.12 |
| Jun 01 2023 |
15642 |
568.8 |
| May 25 2023 |
6149 |
460.46 |
| May 25 2023 |
8656 |
507.12 |
| May 25 2023 |
15057 |
568.8 |
| May 18 2023 |
6120 |
460.46 |
| May 18 2023 |
8654 |
507.12 |
| May 18 2023 |
15138 |
568.8 |
| May 11 2023 |
6063 |
460.46 |
| May 11 2023 |
9010 |
507.12 |
| May 11 2023 |
15171 |
568.8 |
| May 04 2023 |
5962 |
460.46 |
| May 04 2023 |
8743 |
507.12 |
| May 04 2023 |
8919 |
460.46 |
| Apr 27 2023 |
8935 |
507.12 |
| Apr 20 2023 |
8502 |
507.12 |
| Apr 13 2023 |
8521 |
507.12 |
| Apr 06 2023 |
8586 |
507.12 |
| Mar 30 2023 |
8057 |
507.12 |
| Mar 23 2023 |
8155 |
507.12 |
| Mar 16 2023 |
8040 |
507.12 |
| Mar 09 2023 |
8117 |
507.12 |
| Mar 02 2023 |
8171 |
507.12 |
| Feb 23 2023 |
8268 |
507.12 |
| Feb 16 2023 |
8282 |
507.12 |
| Feb 09 2023 |
8282 |
507.12 |
| Feb 02 2023 |
8203 |
507.12 |
| Jan 26 2023 |
8206 |
507.12 |
| Jan 19 2023 |
8257 |
507.12 |
| Jan 12 2023 |
8276 |
507.12 |
| Jan 05 2023 |
8276 |
507.12 |
| Dec 29 2022 |
8275 |
507.12 |
| Dec 22 2022 |
8276 |
507.12 |
| Dec 15 2022 |
8294 |
507.12 |
| Dec 08 2022 |
8361 |
507.12 |
| Dec 01 2022 |
8396 |
507.12 |
| Nov 24 2022 |
8396 |
507.12 |
| Nov 17 2022 |
8435 |
507.12 |
| Nov 10 2022 |
8545 |
507.12 |
| Nov 03 2022 |
8486 |
507.12 |
| Oct 27 2022 |
8497 |
507.12 |
| Oct 20 2022 |
8550 |
507.12 |
| Oct 13 2022 |
8660 |
507.12 |
| Oct 06 2022 |
8697 |
507.12 |
| Sep 29 2022 |
8620 |
507.12 |
| Sep 22 2022 |
8490 |
507.12 |
| Sep 15 2022 |
8555 |
507.12 |
| Sep 08 2022 |
8320 |
507.12 |
| Sep 01 2022 |
8287 |
507.12 |
| Aug 25 2022 |
8301 |
507.12 |
| Aug 18 2022 |
8307 |
507.12 |
| Aug 11 2022 |
8309 |
507.12 |
| Aug 04 2022 |
8309 |
507.12 |
| Jul 28 2022 |
8326 |
507.12 |
| Jul 21 2022 |
8367 |
507.12 |
| Jul 14 2022 |
8369 |
507.12 |
| Jul 07 2022 |
8413 |
507.12 |
| Jun 30 2022 |
8412 |
507.12 |
| Jun 23 2022 |
8149 |
507.12 |
| Jun 16 2022 |
8173 |
507.12 |
| Mar 29 2019 |
8304 |
554.98 |
| Mar 22 2019 |
8455 |
554.98 |
| Mar 15 2019 |
8816 |
554.98 |
| Mar 08 2019 |
8452 |
554.98 |
| Mar 01 2019 |
8662 |
554.98 |
| Feb 22 2019 |
8684 |
554.98 |
| Feb 15 2019 |
8665 |
554.98 |
| Feb 08 2019 |
8855 |
554.98 |
| Feb 01 2019 |
8880 |
554.98 |
| Jan 25 2019 |
8880 |
554.98 |
| Jan 18 2019 |
8920 |
554.98 |
| Jan 11 2019 |
8920 |
554.98 |
| Jan 04 2019 |
8920 |
554.98 |
| Dec 28 2018 |
8919 |
554.98 |
| Dec 21 2018 |
8919 |
554.98 |
| Dec 14 2018 |
8919 |
554.98 |
| Dec 07 2018 |
8881 |
554.98 |
| Nov 30 2018 |
8881 |
554.98 |
| Nov 23 2018 |
8887 |
554.98 |
| Nov 16 2018 |
8887 |
554.98 |
| Nov 09 2018 |
8887 |
554.98 |
| Nov 02 2018 |
8887 |
554.98 |
| Oct 26 2018 |
8887 |
554.98 |
| Oct 19 2018 |
8887 |
554.98 |
| Oct 12 2018 |
8863 |
554.98 |
| Oct 05 2018 |
8863 |
554.98 |
| Sep 28 2018 |
8869 |
554.98 |
| Sep 21 2018 |
8773 |
554.98 |
| Sep 14 2018 |
8975 |
554.98 |
| Sep 07 2018 |
9026 |
554.98 |
| Aug 31 2018 |
9129 |
554.98 |
| Aug 24 2018 |
9235 |
554.98 |
| Aug 17 2018 |
9209 |
554.98 |
| Aug 10 2018 |
9195 |
554.98 |
| Aug 03 2018 |
9258 |
554.98 |
| Jul 27 2018 |
9368 |
554.98 |
| Jul 20 2018 |
9539 |
554.98 |
| Jul 13 2018 |
9644 |
554.98 |
| Jul 06 2018 |
9648 |
554.98 |
| Jun 29 2018 |
9609 |
554.98 |
| Jun 22 2018 |
9697 |
554.98 |
| Jun 15 2018 |
9714 |
554.98 |
| Jun 08 2018 |
9826 |
554.98 |
| Jun 01 2018 |
9761 |
554.98 |
| May 25 2018 |
9782 |
554.98 |
| May 18 2018 |
9663 |
554.98 |
| May 11 2018 |
9598 |
554.98 |
| May 04 2018 |
9670 |
554.98 |
| Apr 27 2018 |
9758 |
554.98 |
| Apr 20 2018 |
20124 |
565.55 |
| Apr 20 2018 |
9699 |
554.98 |
| Apr 20 2018 |
27313 |
565.55 |
| Apr 13 2018 |
20094 |
565.55 |
| Apr 13 2018 |
9502 |
554.98 |
| Apr 13 2018 |
27195 |
565.55 |
| Apr 06 2018 |
9542 |
554.98 |
| Jul 29 2016 |
20416 |
527.02 |
| Jul 29 2016 |
12195 |
560.59 |
| Jul 29 2016 |
30248 |
532.2 |
| Jul 22 2016 |
20563 |
527.02 |
| Jul 22 2016 |
12302 |
560.59 |
| Jul 22 2016 |
30527 |
532.2 |
| Jun 22 2016 |
20857 |
527.02 |
| Jun 22 2016 |
12102 |
560.59 |
| Jun 22 2016 |
31612 |
532.2 |
| Jun 15 2016 |
21227 |
528.25 |
| Jun 15 2016 |
22943 |
538.59 |
| Jun 15 2016 |
12473 |
556.11 |
| Jun 15 2016 |
31443 |
527.51 |
| Jun 08 2016 |
23126 |
538.59 |
| Jun 08 2016 |
12636 |
556.11 |
| Jun 08 2016 |
22197 |
538.62 |
| Jun 08 2016 |
31598 |
527.51 |
| Jun 01 2016 |
12823 |
556.11 |
| Jun 01 2016 |
23188 |
538.59 |
| Jun 01 2016 |
22294 |
538.62 |
| Jun 01 2016 |
31914 |
527.51 |
| May 25 2016 |
23043 |
538.59 |
| May 25 2016 |
12697 |
556.11 |
| May 25 2016 |
22243 |
538.62 |
| May 25 2016 |
31709 |
527.51 |
| May 18 2016 |
12819 |
556.11 |
| May 18 2016 |
23238 |
538.59 |
| May 18 2016 |
22360 |
538.62 |
| May 18 2016 |
31988 |
527.51 |
| May 11 2016 |
22416 |
538.62 |
| May 11 2016 |
23151 |
538.59 |
| May 11 2016 |
12732 |
556.11 |
| May 11 2016 |
31993 |
527.51 |
| May 04 2016 |
12727 |
556.11 |
| May 04 2016 |
23011 |
538.59 |
| May 04 2016 |
22273 |
538.62 |
| May 04 2016 |
31865 |
527.51 |
| Apr 27 2016 |
23458 |
538.59 |
| Apr 27 2016 |
12993 |
556.11 |
| Apr 27 2016 |
22540 |
538.62 |
| Apr 27 2016 |
32343 |
527.51 |
| Apr 20 2016 |
22362 |
538.62 |
| Apr 20 2016 |
13006 |
556.11 |
| Apr 20 2016 |
23461 |
538.59 |
| Apr 20 2016 |
32244 |
527.51 |
| Apr 13 2016 |
23266 |
538.59 |
| Apr 13 2016 |
13001 |
556.11 |
| Apr 13 2016 |
22877 |
538.62 |
| Apr 13 2016 |
32172 |
527.51 |
| Apr 06 2016 |
23448 |
538.62 |
| Apr 06 2016 |
23434 |
538.59 |
| Apr 06 2016 |
13213 |
556.11 |
| Apr 06 2016 |
32548 |
527.51 |
| Mar 30 2016 |
23251 |
538.62 |
| Mar 30 2016 |
23307 |
538.59 |
| Mar 30 2016 |
12808 |
556.11 |
| Mar 30 2016 |
32337 |
527.51 |
| Mar 23 2016 |
13312 |
556.11 |
| Mar 23 2016 |
23232 |
538.59 |
| Mar 23 2016 |
23583 |
538.62 |
| Mar 23 2016 |
32426 |
527.51 |
| Mar 16 2016 |
13250 |
556.11 |
| Mar 16 2016 |
23228 |
538.59 |
| Mar 16 2016 |
23799 |
538.62 |
| Mar 16 2016 |
32470 |
527.51 |
| Mar 09 2016 |
13312 |
556.11 |
| Mar 09 2016 |
23091 |
538.59 |
| Mar 09 2016 |
23938 |
538.62 |
| Mar 09 2016 |
32514 |
527.51 |
| Mar 02 2016 |
23505 |
538.62 |
| Mar 02 2016 |
13315 |
556.11 |
| Mar 02 2016 |
23029 |
538.59 |
| Mar 02 2016 |
32167 |
527.51 |
| Feb 24 2016 |
13230 |
556.11 |
| Feb 24 2016 |
22920 |
538.59 |
| Feb 24 2016 |
23431 |
538.62 |
| Feb 24 2016 |
31989 |
527.51 |
| Feb 17 2016 |
23040 |
538.59 |
| Feb 17 2016 |
13396 |
556.11 |
| Feb 17 2016 |
23714 |
538.62 |
| Feb 17 2016 |
32302 |
527.51 |
| Feb 10 2016 |
23530 |
538.62 |
| Feb 10 2016 |
13490 |
556.11 |
| Feb 10 2016 |
22951 |
538.59 |
| Feb 10 2016 |
32172 |
527.51 |
| Feb 03 2016 |
22937 |
538.59 |
| Feb 03 2016 |
13511 |
556.11 |
| Feb 03 2016 |
23479 |
538.62 |
| Feb 03 2016 |
32143 |
527.51 |
| Jan 27 2016 |
22845 |
538.59 |
| Jan 27 2016 |
13511 |
556.11 |
| Jan 27 2016 |
23524 |
538.62 |
| Jan 27 2016 |
32064 |
527.51 |
| Jan 20 2016 |
22903 |
538.59 |
| Jan 20 2016 |
13531 |
556.11 |
| Jan 20 2016 |
23517 |
538.62 |
| Jan 20 2016 |
32060 |
527.51 |
| Jan 13 2016 |
23548 |
538.62 |
| Jan 13 2016 |
22955 |
538.59 |
| Jan 13 2016 |
13531 |
556.11 |
| Jan 13 2016 |
32113 |
527.51 |
| Jan 06 2016 |
13531 |
556.11 |
| Jan 06 2016 |
22969 |
538.59 |
| Jan 06 2016 |
23548 |
538.62 |
| Jan 06 2016 |
32132 |
527.51 |
| Dec 30 2015 |
22953 |
538.59 |
| Dec 30 2015 |
13545 |
556.11 |
| Dec 30 2015 |
23548 |
538.62 |
| Dec 30 2015 |
32116 |
527.51 |
| Dec 23 2015 |
22952 |
538.59 |
| Dec 23 2015 |
13545 |
556.11 |
| Dec 23 2015 |
23542 |
538.62 |
| Dec 23 2015 |
32114 |
527.51 |
| Dec 16 2015 |
13545 |
556.11 |
| Dec 16 2015 |
22952 |
538.59 |
| Dec 16 2015 |
23543 |
538.62 |
| Dec 16 2015 |
32115 |
527.51 |
| Dec 09 2015 |
13545 |
556.11 |
| Dec 09 2015 |
22962 |
538.59 |
| Dec 09 2015 |
23544 |
538.62 |
| Dec 09 2015 |
32120 |
527.51 |
| Dec 02 2015 |
22964 |
538.59 |
| Dec 02 2015 |
13546 |
556.11 |
| Dec 02 2015 |
23545 |
538.62 |
| Dec 02 2015 |
32122 |
527.51 |
| Nov 25 2015 |
23545 |
538.62 |
| Nov 25 2015 |
22965 |
538.59 |
| Nov 25 2015 |
13546 |
556.11 |
| Nov 25 2015 |
32124 |
527.51 |
| Nov 18 2015 |
13546 |
556.11 |
| Nov 18 2015 |
22965 |
538.59 |
| Nov 18 2015 |
23544 |
538.62 |
| Nov 18 2015 |
32123 |
527.51 |
| Nov 11 2015 |
13546 |
556.11 |
| Nov 11 2015 |
22965 |
538.59 |
| Nov 11 2015 |
23514 |
538.62 |
| Nov 11 2015 |
32105 |
527.51 |
| Nov 04 2015 |
23514 |
538.62 |
| Nov 04 2015 |
13546 |
556.11 |
| Nov 04 2015 |
22965 |
538.59 |
| Nov 04 2015 |
32105 |
527.51 |
| Oct 28 2015 |
22927 |
538.59 |
| Oct 28 2015 |
13507 |
556.11 |
| Oct 28 2015 |
23517 |
538.62 |
| Oct 28 2015 |
32054 |
527.51 |
| Oct 21 2015 |
23429 |
538.62 |
| Oct 21 2015 |
13476 |
556.11 |
| Oct 21 2015 |
22954 |
538.59 |
| Oct 21 2015 |
32025 |
527.51 |
| Oct 14 2015 |
23415 |
538.62 |
| Oct 14 2015 |
22904 |
538.59 |
| Oct 14 2015 |
13477 |
556.11 |
| Oct 14 2015 |
31969 |
527.51 |
| Oct 07 2015 |
22827 |
538.59 |
| Oct 07 2015 |
13492 |
556.11 |
| Oct 07 2015 |
23463 |
538.62 |
| Oct 07 2015 |
31967 |
527.51 |
| Sep 30 2015 |
22823 |
538.59 |
| Sep 30 2015 |
13523 |
556.11 |
| Sep 30 2015 |
23481 |
538.62 |
| Sep 30 2015 |
31989 |
527.51 |
| Sep 23 2015 |
13351 |
556.11 |
| Sep 23 2015 |
22794 |
538.59 |
| Sep 23 2015 |
23592 |
538.62 |
| Sep 23 2015 |
32009 |
527.51 |
| Sep 16 2015 |
23349 |
538.62 |
| Sep 16 2015 |
22756 |
538.59 |
| Sep 16 2015 |
13280 |
556.11 |
| Sep 16 2015 |
31836 |
527.51 |
| Sep 09 2015 |
13158 |
556.11 |
| Sep 09 2015 |
22708 |
538.59 |
| Sep 09 2015 |
23298 |
538.62 |
| Sep 09 2015 |
31753 |
527.51 |
| Sep 02 2015 |
13021 |
556.11 |
| Sep 02 2015 |
22481 |
538.59 |
| Sep 02 2015 |
23412 |
538.62 |
| Sep 02 2015 |
31691 |
527.51 |
| Aug 26 2015 |
24409 |
550.22 |
| Aug 26 2015 |
22720 |
538.59 |
| Aug 26 2015 |
13294 |
556.11 |
| Aug 26 2015 |
34285 |
550.25 |
| Aug 19 2015 |
22800 |
538.59 |
| Aug 19 2015 |
13110 |
551.64 |
| Aug 19 2015 |
24645 |
550.22 |
| Aug 19 2015 |
34335 |
547.67 |
| Aug 12 2015 |
22959 |
538.59 |
| Aug 12 2015 |
13228 |
551.64 |
| Aug 12 2015 |
24624 |
550.22 |
| Aug 12 2015 |
34487 |
547.67 |
| Aug 05 2015 |
22867 |
538.59 |
| Aug 05 2015 |
13118 |
551.64 |
| Aug 05 2015 |
24700 |
550.22 |
| Aug 05 2015 |
34428 |
547.67 |
| Jul 29 2015 |
24663 |
550.22 |
| Jul 29 2015 |
23071 |
538.59 |
| Jul 29 2015 |
12975 |
551.64 |
| Jul 29 2015 |
34660 |
547.67 |
| Jul 22 2015 |
22969 |
538.59 |
| Jul 22 2015 |
13102 |
551.64 |
| Jul 22 2015 |
24612 |
550.22 |
| Jul 22 2015 |
34736 |
547.67 |
| Jul 15 2015 |
23056 |
538.59 |
| Jul 15 2015 |
13316 |
551.64 |
| Jul 15 2015 |
24937 |
550.22 |
| Jul 15 2015 |
34940 |
547.67 |
| Jul 08 2015 |
13363 |
551.64 |
| Jul 08 2015 |
23149 |
538.59 |
| Jul 08 2015 |
25020 |
550.22 |
| Jul 08 2015 |
35094 |
547.67 |
| Jul 01 2015 |
23283 |
538.59 |
| Jul 01 2015 |
13539 |
551.64 |
| Jul 01 2015 |
25178 |
550.22 |
| Jul 01 2015 |
35248 |
547.67 |
| Jun 24 2015 |
13497 |
551.64 |
| Jun 24 2015 |
23346 |
538.59 |
| Jun 24 2015 |
25221 |
550.22 |
| Jun 24 2015 |
35353 |
547.67 |
