| Apr 07 2026 |
1794 |
352.47 |
| Apr 07 2026 |
2140 |
352.47 |
| Mar 31 2026 |
2236 |
369.55 |
| Mar 31 2026 |
5304 |
392.16 |
| Mar 24 2026 |
3961 |
388.11 |
| Mar 24 2026 |
5682 |
400.43 |
| Mar 17 2026 |
4430 |
405.3 |
| Mar 17 2026 |
6072 |
411.72 |
| Mar 10 2026 |
4393 |
405.3 |
| Mar 10 2026 |
6075 |
411.72 |
| Mar 03 2026 |
4333 |
400.05 |
| Mar 03 2026 |
5609 |
396.15 |
| Feb 24 2026 |
3668 |
377.93 |
| Feb 24 2026 |
4842 |
377.93 |
| Feb 17 2026 |
3235 |
360.98 |
| Feb 17 2026 |
4253 |
360.98 |
| Feb 10 2026 |
3242 |
360.98 |
| Feb 10 2026 |
4290 |
360.98 |
| Feb 03 2026 |
3258 |
360.98 |
| Feb 03 2026 |
4300 |
360.98 |
| Jan 27 2026 |
3249 |
360.3 |
| Jan 27 2026 |
4290 |
360.3 |
| Jan 20 2026 |
4375 |
435.76 |
| Jan 20 2026 |
3266 |
360.3 |
| Jan 20 2026 |
4316 |
360.3 |
| Jan 13 2026 |
4376 |
435.76 |
| Jan 13 2026 |
2959 |
348.36 |
| Jan 13 2026 |
3836 |
348.36 |
| Jan 06 2026 |
4376 |
435.76 |
| Jan 06 2026 |
2960 |
348.36 |
| Jan 06 2026 |
3839 |
348.36 |
| Dec 30 2025 |
4376 |
435.76 |
| Dec 30 2025 |
2969 |
348.36 |
| Dec 30 2025 |
3843 |
348.36 |
| Dec 23 2025 |
4371 |
435.76 |
| Dec 23 2025 |
2970 |
348.36 |
| Dec 23 2025 |
3837 |
348.36 |
| Dec 16 2025 |
4374 |
435.76 |
| Dec 16 2025 |
2970 |
348.36 |
| Dec 16 2025 |
3844 |
348.36 |
| Dec 09 2025 |
4374 |
435.76 |
| Dec 09 2025 |
2970 |
348.36 |
| Dec 09 2025 |
3844 |
348.36 |
| Dec 02 2025 |
4374 |
435.76 |
| Dec 02 2025 |
2972 |
348.36 |
| Dec 02 2025 |
3846 |
348.36 |
| Nov 25 2025 |
4374 |
435.76 |
| Nov 25 2025 |
2972 |
348.36 |
| Nov 25 2025 |
3846 |
348.36 |
| Nov 18 2025 |
4374 |
435.76 |
| Nov 18 2025 |
2972 |
348.36 |
| Nov 18 2025 |
3846 |
348.36 |
| Nov 11 2025 |
4374 |
435.76 |
| Nov 11 2025 |
2970 |
348.36 |
| Nov 11 2025 |
3845 |
348.36 |
| Nov 04 2025 |
4374 |
435.76 |
| Nov 04 2025 |
2970 |
348.36 |
| Nov 04 2025 |
3845 |
348.36 |
| Oct 28 2025 |
4391 |
435.76 |
| Oct 28 2025 |
2970 |
348.36 |
| Oct 28 2025 |
3851 |
348.36 |
| Oct 21 2025 |
4561 |
435.76 |
| Oct 21 2025 |
2970 |
348.36 |
| Oct 21 2025 |
3852 |
348.36 |
| Oct 14 2025 |
4561 |
435.76 |
| Oct 14 2025 |
2970 |
348.36 |
| Oct 14 2025 |
3852 |
348.36 |
| Oct 07 2025 |
4411 |
435.76 |
| Oct 07 2025 |
2968 |
348.36 |
| Oct 07 2025 |
3846 |
348.36 |
| Sep 30 2025 |
4422 |
435.76 |
| Sep 30 2025 |
2975 |
348.36 |
| Sep 30 2025 |
3850 |
348.36 |
| Sep 23 2025 |
4408 |
435.76 |
| Sep 23 2025 |
2995 |
348.36 |
| Sep 23 2025 |
3859 |
348.36 |
| Sep 16 2025 |
4407 |
435.76 |
| Sep 16 2025 |
3002 |
348.36 |
| Sep 16 2025 |
3867 |
348.36 |
| Sep 09 2025 |
4307 |
435.76 |
| Sep 09 2025 |
3009 |
348.36 |
| Sep 09 2025 |
3871 |
348.36 |
| Sep 02 2025 |
4423 |
435.76 |
| Sep 02 2025 |
2958 |
348.36 |
| Sep 02 2025 |
3831 |
348.36 |
| Aug 26 2025 |
4514 |
435.76 |
| Aug 26 2025 |
2996 |
348.36 |
| Aug 26 2025 |
3907 |
348.36 |
| Aug 19 2025 |
4441 |
435.76 |
| Aug 19 2025 |
2965 |
348.36 |
| Aug 19 2025 |
3909 |
348.36 |
| Aug 12 2025 |
4446 |
435.76 |
| Aug 12 2025 |
2945 |
348.36 |
| Aug 12 2025 |
3903 |
348.36 |
| Aug 05 2025 |
4475 |
435.76 |
| Aug 05 2025 |
2968 |
348.36 |
| Aug 05 2025 |
3917 |
348.36 |
| Jul 29 2025 |
4443 |
435.76 |
| Jul 29 2025 |
2919 |
348.36 |
| Jul 29 2025 |
3888 |
348.36 |
| Jul 22 2025 |
4482 |
435.76 |
| Jul 22 2025 |
3004 |
348.36 |
| Jul 22 2025 |
3975 |
348.36 |
| Jul 15 2025 |
4496 |
435.76 |
| Jul 15 2025 |
2987 |
348.36 |
| Jul 15 2025 |
3972 |
348.36 |
| Jul 08 2025 |
4559 |
435.76 |
| Jul 08 2025 |
2974 |
348.36 |
| Jul 08 2025 |
3987 |
348.36 |
| Jul 01 2025 |
4546 |
435.76 |
| Jul 01 2025 |
2928 |
348.36 |
| Jul 01 2025 |
3966 |
348.36 |
| Jun 24 2025 |
4230 |
435.76 |
| Jun 24 2025 |
2956 |
348.36 |
| Jun 24 2025 |
3983 |
348.36 |
| Jun 17 2025 |
4306 |
435.76 |
| Jun 17 2025 |
2977 |
348.36 |
| Jun 17 2025 |
4012 |
348.36 |
| Jun 10 2025 |
4383 |
435.76 |
| Jun 10 2025 |
2925 |
348.36 |
| Jun 10 2025 |
3964 |
348.36 |
| Jun 03 2025 |
4359 |
435.76 |
| Jun 03 2025 |
2956 |
348.36 |
| Jun 03 2025 |
3952 |
348.36 |
| May 27 2025 |
4454 |
435.76 |
| May 27 2025 |
2940 |
348.36 |
| May 27 2025 |
3951 |
348.36 |
| May 20 2025 |
4719 |
435.76 |
| May 20 2025 |
3013 |
348.36 |
| May 20 2025 |
4019 |
348.36 |
| May 13 2025 |
4859 |
435.76 |
| May 13 2025 |
3026 |
348.36 |
| May 13 2025 |
4022 |
348.36 |
| May 06 2025 |
4948 |
435.76 |
| May 06 2025 |
3004 |
348.36 |
| May 06 2025 |
4013 |
348.36 |
| Apr 29 2025 |
4995 |
435.76 |
| Apr 29 2025 |
3022 |
348.36 |
| Apr 29 2025 |
4094 |
348.36 |
| Apr 22 2025 |
4923 |
435.76 |
| Apr 22 2025 |
3034 |
348.36 |
| Apr 22 2025 |
4149 |
348.36 |
| Apr 15 2025 |
4889 |
435.76 |
| Apr 15 2025 |
3196 |
354.52 |
| Apr 15 2025 |
4415 |
354.52 |
| Apr 08 2025 |
4916 |
435.76 |
| Apr 08 2025 |
3231 |
354.52 |
| Apr 08 2025 |
4492 |
354.52 |
| Apr 01 2025 |
4962 |
435.76 |
| Apr 01 2025 |
3241 |
354.52 |
| Apr 01 2025 |
4478 |
354.52 |
| Mar 25 2025 |
5006 |
435.76 |
| Mar 25 2025 |
3237 |
354.52 |
| Mar 25 2025 |
4444 |
354.52 |
| Mar 18 2025 |
4913 |
435.76 |
| Mar 18 2025 |
3268 |
354.52 |
| Mar 18 2025 |
4480 |
354.52 |
| Mar 11 2025 |
4906 |
435.76 |
| Mar 11 2025 |
3426 |
362 |
| Mar 11 2025 |
4760 |
362 |
| Mar 04 2025 |
4881 |
435.76 |
| Mar 04 2025 |
3541 |
365.94 |
| Mar 04 2025 |
5507 |
379.9 |
| Feb 25 2025 |
4900 |
435.76 |
| Feb 25 2025 |
4066 |
374.41 |
| Feb 25 2025 |
5875 |
389.75 |
| Feb 18 2025 |
4879 |
435.76 |
| Feb 18 2025 |
4382 |
401.04 |
| Feb 18 2025 |
6576 |
407.99 |
| Feb 11 2025 |
4891 |
435.76 |
| Feb 11 2025 |
4386 |
401.04 |
| Feb 11 2025 |
6592 |
407.99 |
| Feb 04 2025 |
4859 |
435.76 |
| Feb 04 2025 |
4367 |
401.04 |
| Feb 04 2025 |
6561 |
407.99 |
| Jan 29 2025 |
5064 |
406.98 |
| Jan 29 2025 |
6018 |
406.98 |
| Jan 22 2025 |
5049 |
406.98 |
| Jan 22 2025 |
6026 |
406.98 |
| Jan 15 2025 |
7211 |
480.94 |
| Jan 15 2025 |
9225 |
480.94 |
| Jan 08 2025 |
5289 |
480.94 |
| Jan 08 2025 |
7415 |
480.94 |
| Jan 01 2025 |
5318 |
480.94 |
| Jan 01 2025 |
7413 |
480.94 |
| Dec 25 2024 |
5319 |
480.94 |
| Dec 25 2024 |
7414 |
480.94 |
| Dec 18 2024 |
5318 |
480.94 |
| Dec 18 2024 |
7419 |
480.94 |
| Dec 11 2024 |
5313 |
480.94 |
| Dec 11 2024 |
7418 |
480.94 |
| Dec 04 2024 |
5314 |
480.94 |
| Dec 04 2024 |
7420 |
480.94 |
| Nov 27 2024 |
5314 |
480.94 |
| Nov 27 2024 |
7420 |
480.94 |
| Nov 20 2024 |
5257 |
480.94 |
| Nov 20 2024 |
7370 |
480.94 |
| Nov 13 2024 |
5261 |
480.94 |
| Nov 13 2024 |
7372 |
480.94 |
| Nov 06 2024 |
5249 |
480.94 |
| Nov 06 2024 |
7454 |
480.94 |
| Oct 30 2024 |
5267 |
480.94 |
| Oct 30 2024 |
7309 |
480.94 |
| Oct 23 2024 |
5274 |
480.94 |
| Oct 23 2024 |
8320 |
480.94 |
| Oct 16 2024 |
5278 |
480.94 |
| Oct 16 2024 |
8287 |
480.94 |
| Oct 09 2024 |
5279 |
480.94 |
| Oct 09 2024 |
8328 |
480.94 |
| Oct 02 2024 |
5224 |
480.94 |
| Oct 02 2024 |
8230 |
480.94 |
| Sep 25 2024 |
5232 |
480.94 |
| Sep 25 2024 |
8109 |
480.94 |
| Sep 18 2024 |
5221 |
480.94 |
| Sep 18 2024 |
8000 |
480.94 |
| Sep 11 2024 |
5211 |
480.94 |
| Sep 11 2024 |
7925 |
480.94 |
| Sep 04 2024 |
5222 |
480.94 |
| Sep 04 2024 |
8280 |
480.94 |
| Aug 28 2024 |
5268 |
480.94 |
| Aug 28 2024 |
8274 |
480.94 |
| Aug 21 2024 |
5225 |
480.94 |
| Aug 21 2024 |
8345 |
480.94 |
| Aug 14 2024 |
4910 |
480.94 |
| Aug 14 2024 |
7859 |
480.94 |
| Aug 07 2024 |
7623 |
480.94 |
| Aug 07 2024 |
10492 |
480.94 |
| Jul 31 2024 |
7731 |
480.94 |
| Jul 31 2024 |
10614 |
480.94 |
| Jul 24 2024 |
7764 |
480.94 |
| Jul 24 2024 |
10536 |
480.94 |
| Jul 17 2024 |
7721 |
480.94 |
| Jul 17 2024 |
10444 |
480.94 |
| Jul 10 2024 |
5312 |
480.94 |
| Jul 10 2024 |
8093 |
480.94 |
| Jul 03 2024 |
5424 |
480.94 |
| Jul 03 2024 |
8293 |
480.94 |
| Jun 26 2024 |
5529 |
480.94 |
| Jun 26 2024 |
8144 |
480.94 |
| Jun 19 2024 |
5590 |
480.94 |
| Jun 19 2024 |
8272 |
480.94 |
| Jun 12 2024 |
5593 |
480.94 |
| Jun 12 2024 |
8217 |
480.94 |
| Jun 05 2024 |
5635 |
480.94 |
| Jun 05 2024 |
8291 |
480.94 |
| May 29 2024 |
5665 |
480.94 |
| May 29 2024 |
8254 |
480.94 |
| May 22 2024 |
5576 |
480.94 |
| May 22 2024 |
8514 |
480.94 |
| May 15 2024 |
5483 |
480.94 |
| May 15 2024 |
8531 |
480.94 |
| May 08 2024 |
5532 |
480.94 |
| May 08 2024 |
8630 |
480.94 |
| May 01 2024 |
5525 |
480.94 |
| May 01 2024 |
9324 |
480.94 |
| Apr 24 2024 |
6596 |
480.94 |
| Apr 24 2024 |
12506 |
480.94 |
| Apr 17 2024 |
6585 |
480.94 |
| Apr 17 2024 |
12543 |
480.94 |
| Apr 10 2024 |
6606 |
480.94 |
| Apr 10 2024 |
12622 |
480.94 |
| Apr 03 2024 |
6571 |
480.94 |
| Apr 03 2024 |
12439 |
480.94 |
| Mar 27 2024 |
6544 |
480.94 |
| Mar 27 2024 |
12508 |
480.94 |
| Mar 21 2024 |
6557 |
480.94 |
| Mar 21 2024 |
12403 |
480.94 |
| Mar 14 2024 |
6532 |
480.94 |
| Mar 14 2024 |
12464 |
480.94 |
| Mar 07 2024 |
6571 |
480.94 |
| Mar 07 2024 |
12510 |
480.94 |
| Feb 29 2024 |
6582 |
480.94 |
| Feb 29 2024 |
12503 |
480.94 |
| Aug 04 2017 |
8233 |
415.34 |
| Aug 04 2017 |
11972 |
415.34 |
| Jul 28 2017 |
8290 |
415.34 |
| Jul 28 2017 |
12062 |
415.34 |
| Jul 21 2017 |
8364 |
415.34 |
| Jul 21 2017 |
12194 |
415.34 |
| Jul 14 2017 |
8438 |
415.34 |
| Jul 14 2017 |
12255 |
415.34 |
| Jul 07 2017 |
8473 |
415.34 |
| Jul 07 2017 |
12282 |
415.34 |
| Jun 30 2017 |
8536 |
415.34 |
| Jun 30 2017 |
12348 |
415.34 |
| Jun 23 2017 |
9532 |
415.34 |
| Jun 23 2017 |
12453 |
415.34 |
| Jun 16 2017 |
9609 |
415.34 |
| Jun 16 2017 |
12415 |
415.34 |
| Jun 09 2017 |
9690 |
415.34 |
| Jun 09 2017 |
12313 |
415.34 |
| Jun 02 2017 |
9717 |
415.34 |
| Jun 02 2017 |
12513 |
415.34 |
| May 26 2017 |
9811 |
415.34 |
| May 26 2017 |
12574 |
415.34 |
| May 19 2017 |
9853 |
415.34 |
| May 19 2017 |
12723 |
415.34 |
| May 12 2017 |
10024 |
415.34 |
| May 12 2017 |
12816 |
415.34 |
| May 05 2017 |
10041 |
415.34 |
| May 05 2017 |
12826 |
415.34 |
| Apr 28 2017 |
9862 |
415.34 |
| Apr 28 2017 |
12691 |
415.34 |
| Apr 21 2017 |
10047 |
415.34 |
| Apr 21 2017 |
12823 |
415.34 |
| Apr 14 2017 |
12305 |
438.59 |
| Apr 14 2017 |
10116 |
415.34 |
| Apr 14 2017 |
14480 |
426.96 |
| Apr 07 2017 |
10213 |
415.34 |
| Apr 07 2017 |
12186 |
438.59 |
| Apr 07 2017 |
14242 |
426.96 |
| Mar 31 2017 |
10466 |
415.34 |
| Mar 31 2017 |
12212 |
438.59 |
| Mar 31 2017 |
14474 |
426.96 |
| Mar 24 2017 |
11988 |
438.59 |
| Mar 24 2017 |
10365 |
415.34 |
| Mar 24 2017 |
14267 |
426.96 |
| Mar 17 2017 |
10457 |
415.34 |
| Mar 17 2017 |
12156 |
438.59 |
| Mar 17 2017 |
14382 |
426.96 |
| Mar 10 2017 |
10572 |
415.34 |
| Mar 10 2017 |
12190 |
438.59 |
| Mar 10 2017 |
14472 |
426.96 |
| Mar 03 2017 |
10522 |
415.34 |
| Mar 03 2017 |
12112 |
438.59 |
| Mar 03 2017 |
14434 |
426.96 |
| Feb 24 2017 |
10480 |
415.34 |
| Feb 24 2017 |
12220 |
438.59 |
| Feb 24 2017 |
14438 |
426.96 |
| Feb 17 2017 |
10329 |
415.34 |
| Feb 17 2017 |
12233 |
438.59 |
| Feb 17 2017 |
14486 |
426.96 |
| Feb 10 2017 |
10352 |
415.34 |
| Feb 10 2017 |
12373 |
438.59 |
| Feb 10 2017 |
14576 |
426.96 |
| Feb 03 2017 |
12342 |
438.59 |
| Feb 03 2017 |
10365 |
415.34 |
| Feb 03 2017 |
14552 |
426.96 |
| Jan 27 2017 |
10391 |
415.34 |
| Jan 27 2017 |
12317 |
438.59 |
| Jan 27 2017 |
14578 |
426.96 |
| Jan 20 2017 |
10373 |
415.34 |
| Jan 20 2017 |
12278 |
438.59 |
| Jan 20 2017 |
14546 |
426.96 |
| Jan 13 2017 |
12258 |
438.59 |
| Jan 13 2017 |
10376 |
415.34 |
| Jan 13 2017 |
14530 |
426.96 |
| Jan 06 2017 |
12258 |
438.59 |
| Jan 06 2017 |
10344 |
415.34 |
| Jan 06 2017 |
14523 |
426.96 |
| Dec 30 2016 |
10346 |
415.34 |
| Dec 30 2016 |
12258 |
438.59 |
| Dec 30 2016 |
14525 |
426.96 |
| Dec 23 2016 |
12258 |
438.59 |
| Dec 23 2016 |
10346 |
415.34 |
| Dec 23 2016 |
14525 |
426.96 |
| Dec 16 2016 |
12258 |
438.59 |
| Dec 16 2016 |
10350 |
415.34 |
| Dec 16 2016 |
14521 |
426.96 |
| Dec 09 2016 |
10351 |
415.34 |
| Dec 09 2016 |
12261 |
438.59 |
| Dec 09 2016 |
14519 |
426.96 |
| Dec 02 2016 |
10351 |
415.34 |
| Dec 02 2016 |
12261 |
438.59 |
| Dec 02 2016 |
14520 |
426.96 |
| Nov 25 2016 |
12261 |
438.59 |
| Nov 25 2016 |
10347 |
415.34 |
| Nov 25 2016 |
14516 |
426.96 |
| Nov 18 2016 |
10347 |
415.34 |
| Nov 18 2016 |
12261 |
438.59 |
| Nov 18 2016 |
14516 |
426.96 |
| Nov 11 2016 |
10347 |
415.34 |
| Nov 11 2016 |
12256 |
438.59 |
| Nov 11 2016 |
14512 |
426.96 |
| Nov 04 2016 |
10347 |
415.34 |
| Nov 04 2016 |
12256 |
438.59 |
| Nov 04 2016 |
14512 |
426.96 |
| Oct 28 2016 |
12272 |
438.59 |
| Oct 28 2016 |
10348 |
415.34 |
| Oct 28 2016 |
14529 |
426.96 |
| Oct 21 2016 |
10343 |
415.34 |
| Oct 21 2016 |
12283 |
438.59 |
| Oct 21 2016 |
14536 |
426.96 |
| Oct 14 2016 |
10355 |
415.34 |
| Oct 14 2016 |
12281 |
438.59 |
| Oct 14 2016 |
14544 |
426.96 |
| Oct 07 2016 |
12282 |
438.59 |
| Oct 07 2016 |
10367 |
415.34 |
| Oct 07 2016 |
14557 |
426.96 |
| Sep 30 2016 |
10388 |
415.34 |
| Sep 30 2016 |
12291 |
438.59 |
| Sep 30 2016 |
14569 |
426.96 |
| Sep 23 2016 |
10381 |
415.34 |
| Sep 23 2016 |
12167 |
438.59 |
| Sep 23 2016 |
14473 |
426.96 |
| Sep 16 2016 |
10446 |
415.34 |
| Sep 16 2016 |
12118 |
438.59 |
| Sep 16 2016 |
14504 |
426.96 |
| Sep 09 2016 |
10520 |
415.34 |
| Sep 09 2016 |
12239 |
438.59 |
| Sep 09 2016 |
14571 |
426.96 |
| Sep 02 2016 |
10648 |
415.34 |
| Sep 02 2016 |
12279 |
438.59 |
| Sep 02 2016 |
14728 |
426.96 |
| Aug 26 2016 |
20740 |
519.11 |
| Aug 26 2016 |
12027 |
438.59 |
| Aug 26 2016 |
23157 |
492.27 |
| Aug 19 2016 |
12058 |
438.59 |
| Aug 19 2016 |
20775 |
519.11 |
| Aug 19 2016 |
23170 |
492.27 |
| Aug 12 2016 |
21053 |
519.11 |
| Aug 12 2016 |
12079 |
438.59 |
| Aug 12 2016 |
25124 |
492.27 |
| Aug 05 2016 |
25611 |
622.89 |
| Aug 05 2016 |
12121 |
438.59 |
| Aug 05 2016 |
29866 |
530.74 |
| Jul 29 2016 |
11986 |
438.59 |
| Jul 29 2016 |
25717 |
622.89 |
| Jul 29 2016 |
30094 |
530.74 |
| Jul 22 2016 |
12111 |
438.59 |
| Jul 22 2016 |
25977 |
622.89 |
| Jul 22 2016 |
30373 |
530.74 |
| Jun 22 2016 |
12302 |
438.59 |
| Jun 22 2016 |
25810 |
603.54 |
| Jun 22 2016 |
33205 |
548.56 |
| Jun 15 2016 |
12463 |
438.59 |
| Jun 15 2016 |
22246 |
528.59 |
| Jun 15 2016 |
26956 |
491.73 |
| Jun 08 2016 |
22412 |
528.59 |
| Jun 08 2016 |
12511 |
438.59 |
| Jun 08 2016 |
27069 |
491.73 |
| Jun 01 2016 |
22475 |
528.59 |
| Jun 01 2016 |
12574 |
438.59 |
| Jun 01 2016 |
27359 |
491.73 |
| May 25 2016 |
22349 |
528.59 |
| May 25 2016 |
12582 |
438.59 |
| May 25 2016 |
27173 |
491.73 |
| May 18 2016 |
22543 |
528.59 |
| May 18 2016 |
12678 |
438.59 |
| May 18 2016 |
27441 |
491.73 |
| May 11 2016 |
12730 |
438.59 |
| May 11 2016 |
22430 |
528.59 |
| May 11 2016 |
27467 |
491.73 |
| May 04 2016 |
22298 |
528.59 |
| May 04 2016 |
12648 |
438.59 |
| May 04 2016 |
27342 |
491.73 |
| Apr 27 2016 |
22725 |
528.59 |
| Apr 27 2016 |
32438 |
528.59 |
| Apr 20 2016 |
22725 |
528.59 |
| Apr 20 2016 |
32349 |
528.59 |
| Apr 13 2016 |
22549 |
528.59 |
| Apr 13 2016 |
32282 |
528.59 |
| Apr 06 2016 |
22709 |
528.59 |
| Apr 06 2016 |
32671 |
528.59 |
| Mar 30 2016 |
22585 |
528.59 |
| Mar 30 2016 |
32459 |
528.59 |
| Mar 23 2016 |
22520 |
528.59 |
| Mar 23 2016 |
32547 |
528.59 |
| Mar 16 2016 |
22502 |
528.59 |
| Mar 16 2016 |
32595 |
528.59 |
| Mar 09 2016 |
22381 |
528.59 |
| Mar 09 2016 |
32643 |
528.59 |
| Mar 02 2016 |
22327 |
528.59 |
| Mar 02 2016 |
32293 |
528.59 |
| Feb 24 2016 |
22237 |
528.59 |
| Feb 24 2016 |
32114 |
528.59 |
| Feb 17 2016 |
22350 |
528.59 |
| Feb 17 2016 |
32423 |
528.59 |
| Feb 10 2016 |
22272 |
528.59 |
| Feb 10 2016 |
32295 |
528.59 |
| Feb 03 2016 |
22255 |
528.59 |
| Feb 03 2016 |
32272 |
528.59 |
| Jan 27 2016 |
22155 |
528.59 |
| Jan 27 2016 |
32197 |
528.59 |
| Jan 20 2016 |
22208 |
528.59 |
| Jan 20 2016 |
32194 |
528.59 |
| Jan 13 2016 |
22261 |
528.59 |
| Jan 13 2016 |
32249 |
528.59 |
| Jan 06 2016 |
22283 |
528.59 |
| Jan 06 2016 |
32269 |
528.59 |
| Dec 30 2015 |
22266 |
528.59 |
| Dec 30 2015 |
32253 |
528.59 |
| Dec 23 2015 |
22265 |
528.59 |
| Dec 23 2015 |
32251 |
528.59 |
| Dec 16 2015 |
22265 |
528.59 |
| Dec 16 2015 |
32252 |
528.59 |
| Dec 09 2015 |
22276 |
528.59 |
| Dec 09 2015 |
32258 |
528.59 |
| Dec 02 2015 |
22278 |
528.59 |
| Dec 02 2015 |
32260 |
528.59 |
| Nov 25 2015 |
22279 |
528.59 |
| Nov 25 2015 |
32262 |
528.59 |
| Nov 18 2015 |
22279 |
528.59 |
| Nov 18 2015 |
32261 |
528.59 |
| Nov 11 2015 |
22279 |
528.59 |
| Nov 11 2015 |
32243 |
528.59 |
| Nov 04 2015 |
22279 |
528.59 |
| Nov 04 2015 |
32243 |
528.59 |
| Oct 28 2015 |
22239 |
528.59 |
| Oct 28 2015 |
32192 |
528.59 |
| Oct 21 2015 |
22267 |
528.59 |
| Oct 21 2015 |
32162 |
528.59 |
| Oct 14 2015 |
22223 |
528.59 |
| Oct 14 2015 |
32105 |
528.59 |
| Oct 07 2015 |
22148 |
528.59 |
| Oct 07 2015 |
32101 |
528.59 |
| Sep 30 2015 |
22147 |
528.59 |
| Sep 30 2015 |
32123 |
528.59 |
| Sep 23 2015 |
22119 |
528.59 |
| Sep 23 2015 |
32138 |
528.59 |
| Sep 16 2015 |
22083 |
528.59 |
| Sep 16 2015 |
31966 |
528.59 |
| Sep 09 2015 |
22033 |
528.59 |
| Sep 09 2015 |
31892 |
528.59 |
| Sep 02 2015 |
21804 |
528.59 |
| Sep 02 2015 |
31834 |
528.59 |
| Aug 26 2015 |
20219 |
505.01 |
| Aug 26 2015 |
29343 |
505.01 |
| Aug 19 2015 |
20295 |
505.01 |
| Aug 19 2015 |
29630 |
505.01 |
| Aug 12 2015 |
20415 |
505.01 |
| Aug 12 2015 |
29762 |
505.01 |
| Aug 05 2015 |
20327 |
505.01 |
| Aug 05 2015 |
29723 |
505.01 |
| Jul 29 2015 |
20541 |
505.01 |
| Jul 29 2015 |
29956 |
505.01 |
| Jul 22 2015 |
20474 |
505.01 |
| Jul 22 2015 |
30040 |
505.01 |
| Jul 15 2015 |
20581 |
505.01 |
| Jul 15 2015 |
30261 |
505.01 |
| Jul 08 2015 |
20628 |
505.01 |
| Jul 08 2015 |
30394 |
505.01 |
| Jul 01 2015 |
18422 |
478.62 |
| Jul 01 2015 |
27028 |
478.62 |
| Jun 24 2015 |
18463 |
478.62 |
| Jun 24 2015 |
27132 |
478.62 |
