| May 26 2017 |
23039 |
565.49 |
| May 26 2017 |
30714 |
565.49 |
| May 19 2017 |
23074 |
565.49 |
| May 19 2017 |
31130 |
565.49 |
| May 12 2017 |
23214 |
565.49 |
| May 12 2017 |
31256 |
565.49 |
| May 05 2017 |
23122 |
565.49 |
| May 05 2017 |
31177 |
565.49 |
| Apr 28 2017 |
22808 |
565.49 |
| Apr 28 2017 |
30769 |
565.49 |
| Apr 21 2017 |
23104 |
565.49 |
| Apr 21 2017 |
31106 |
565.49 |
| Apr 14 2017 |
23106 |
565.49 |
| Apr 14 2017 |
31093 |
565.49 |
| Apr 07 2017 |
23299 |
565.49 |
| Apr 07 2017 |
30795 |
565.49 |
| Mar 31 2017 |
23668 |
565.49 |
| Mar 31 2017 |
30996 |
565.49 |
| Mar 24 2017 |
23364 |
565.49 |
| Mar 24 2017 |
30479 |
565.49 |
| Mar 17 2017 |
23477 |
565.49 |
| Mar 17 2017 |
30675 |
565.49 |
| Mar 10 2017 |
25052 |
608.28 |
| Mar 10 2017 |
25893 |
672.69 |
| Mar 10 2017 |
33461 |
629.75 |
| Mar 03 2017 |
24855 |
608.28 |
| Mar 03 2017 |
25595 |
672.69 |
| Mar 03 2017 |
33176 |
629.75 |
| Feb 24 2017 |
24710 |
608.28 |
| Feb 24 2017 |
25797 |
672.69 |
| Feb 24 2017 |
33157 |
629.75 |
| Feb 17 2017 |
24395 |
608.28 |
| Feb 17 2017 |
25698 |
672.69 |
| Feb 17 2017 |
33076 |
629.75 |
| Feb 10 2017 |
24440 |
608.28 |
| Feb 10 2017 |
26033 |
672.69 |
| Feb 10 2017 |
33229 |
629.75 |
| Feb 03 2017 |
25974 |
672.69 |
| Feb 03 2017 |
24447 |
608.28 |
| Feb 03 2017 |
33169 |
629.75 |
| Jan 27 2017 |
24482 |
608.28 |
| Jan 27 2017 |
25966 |
672.69 |
| Jan 27 2017 |
33180 |
629.75 |
| Jan 20 2017 |
24463 |
608.28 |
| Jan 20 2017 |
25922 |
672.69 |
| Jan 20 2017 |
33142 |
629.75 |
| Jan 13 2017 |
25894 |
672.69 |
| Jan 13 2017 |
24484 |
608.28 |
| Jan 13 2017 |
33129 |
629.75 |
| Jan 06 2017 |
25894 |
672.69 |
| Jan 06 2017 |
24494 |
608.28 |
| Jan 06 2017 |
33140 |
629.75 |
| Dec 30 2016 |
24504 |
608.28 |
| Dec 30 2016 |
25895 |
672.69 |
| Dec 30 2016 |
33150 |
629.75 |
| Dec 23 2016 |
25895 |
672.69 |
| Dec 23 2016 |
24504 |
608.28 |
| Dec 23 2016 |
33150 |
629.75 |
| Dec 16 2016 |
25895 |
672.69 |
| Dec 16 2016 |
24487 |
608.28 |
| Dec 16 2016 |
33142 |
629.75 |
| Dec 09 2016 |
24483 |
608.28 |
| Dec 09 2016 |
25884 |
672.69 |
| Dec 09 2016 |
33140 |
629.75 |
| Dec 02 2016 |
24483 |
608.28 |
| Dec 02 2016 |
25884 |
672.69 |
| Dec 02 2016 |
33141 |
629.75 |
| Nov 25 2016 |
25884 |
672.69 |
| Nov 25 2016 |
24479 |
608.28 |
| Nov 25 2016 |
33137 |
629.75 |
| Nov 18 2016 |
24479 |
608.28 |
| Nov 18 2016 |
25884 |
672.69 |
| Nov 18 2016 |
33137 |
629.75 |
| Nov 11 2016 |
24479 |
608.28 |
| Nov 11 2016 |
25826 |
672.69 |
| Nov 11 2016 |
33090 |
629.75 |
| Nov 04 2016 |
24479 |
608.28 |
| Nov 04 2016 |
25826 |
672.69 |
| Nov 04 2016 |
33090 |
629.75 |
| Oct 28 2016 |
25832 |
672.69 |
| Oct 28 2016 |
24480 |
608.28 |
| Oct 28 2016 |
33098 |
629.75 |
| Oct 21 2016 |
24478 |
608.28 |
| Oct 21 2016 |
25865 |
672.69 |
| Oct 21 2016 |
33118 |
629.75 |
| Oct 14 2016 |
24374 |
608.28 |
| Oct 14 2016 |
25886 |
672.69 |
| Oct 14 2016 |
33066 |
629.75 |
| Oct 07 2016 |
25933 |
672.69 |
| Oct 07 2016 |
24407 |
608.28 |
| Oct 07 2016 |
33120 |
629.75 |
| Sep 30 2016 |
24474 |
608.28 |
| Sep 30 2016 |
25952 |
672.69 |
| Sep 30 2016 |
33165 |
629.75 |
| Sep 23 2016 |
24606 |
608.28 |
| Sep 23 2016 |
25615 |
672.69 |
| Sep 23 2016 |
33008 |
629.75 |
| Sep 16 2016 |
24718 |
608.28 |
| Sep 16 2016 |
25493 |
672.69 |
| Sep 16 2016 |
33013 |
629.75 |
| Sep 09 2016 |
24839 |
608.28 |
| Sep 09 2016 |
25634 |
672.69 |
| Sep 09 2016 |
33162 |
629.75 |
| Sep 02 2016 |
25015 |
608.28 |
| Sep 02 2016 |
25683 |
672.69 |
| Sep 02 2016 |
33308 |
629.75 |
| Aug 26 2016 |
25087 |
608.28 |
| Aug 26 2016 |
25502 |
672.69 |
| Aug 26 2016 |
33117 |
629.75 |
| Aug 19 2016 |
25501 |
672.69 |
| Aug 19 2016 |
25131 |
608.28 |
| Aug 19 2016 |
33113 |
629.75 |
| Aug 12 2016 |
25466 |
608.28 |
| Aug 12 2016 |
25538 |
672.69 |
| Aug 12 2016 |
35795 |
629.75 |
| Aug 05 2016 |
25282 |
608.28 |
| Aug 05 2016 |
25598 |
672.69 |
| Aug 05 2016 |
35940 |
629.75 |
| Jul 29 2016 |
25498 |
672.69 |
| Jul 29 2016 |
25390 |
608.28 |
| Jul 29 2016 |
36226 |
629.75 |
| Jul 22 2016 |
25622 |
672.69 |
| Jul 22 2016 |
25645 |
608.28 |
| Jul 22 2016 |
36472 |
629.75 |
| Jun 22 2016 |
26005 |
672.69 |
| Jun 22 2016 |
25727 |
600.25 |
| Jun 22 2016 |
37258 |
618.36 |
| Jun 15 2016 |
26388 |
672.69 |
| Jun 15 2016 |
23566 |
548.22 |
| Jun 15 2016 |
33566 |
548.22 |
| Jun 08 2016 |
23749 |
548.22 |
| Jun 08 2016 |
26525 |
672.69 |
| Jun 08 2016 |
33739 |
548.22 |
| Jun 01 2016 |
23816 |
548.22 |
| Jun 01 2016 |
26550 |
672.69 |
| Jun 01 2016 |
34031 |
548.22 |
| May 25 2016 |
24592 |
565.33 |
| May 25 2016 |
26482 |
672.69 |
| May 25 2016 |
35254 |
565.33 |
| May 18 2016 |
24821 |
565.33 |
| May 18 2016 |
26592 |
672.69 |
| May 18 2016 |
35571 |
565.33 |
| May 11 2016 |
26689 |
672.69 |
| May 11 2016 |
24716 |
565.33 |
| May 11 2016 |
35598 |
565.33 |
| May 04 2016 |
24570 |
565.33 |
| May 04 2016 |
26559 |
672.69 |
| May 04 2016 |
35457 |
565.33 |
| Apr 27 2016 |
25027 |
565.33 |
| Apr 27 2016 |
26780 |
672.69 |
| Apr 27 2016 |
35960 |
565.33 |
| Apr 20 2016 |
26646 |
672.69 |
| Apr 20 2016 |
25058 |
565.33 |
| Apr 20 2016 |
35923 |
565.33 |
| Apr 13 2016 |
24841 |
565.33 |
| Apr 13 2016 |
27408 |
672.69 |
| Apr 13 2016 |
35873 |
565.33 |
| Apr 06 2016 |
28103 |
672.69 |
| Apr 06 2016 |
25033 |
565.33 |
| Apr 06 2016 |
36335 |
565.33 |
| Mar 30 2016 |
27900 |
672.69 |
| Mar 30 2016 |
24895 |
565.33 |
| Mar 30 2016 |
36141 |
565.33 |
| Mar 23 2016 |
24806 |
565.33 |
| Mar 23 2016 |
28332 |
672.69 |
| Mar 23 2016 |
36211 |
565.33 |
| Mar 16 2016 |
24815 |
565.33 |
| Mar 16 2016 |
28515 |
672.69 |
| Mar 16 2016 |
36305 |
565.33 |
| Mar 09 2016 |
23440 |
543.9 |
| Mar 09 2016 |
34416 |
543.9 |
| Mar 02 2016 |
23361 |
543.9 |
| Mar 02 2016 |
34024 |
543.9 |
| Feb 24 2016 |
23246 |
543.9 |
| Feb 24 2016 |
33834 |
543.9 |
| Feb 17 2016 |
23372 |
543.9 |
| Feb 17 2016 |
34163 |
543.9 |
| Feb 10 2016 |
23266 |
543.9 |
| Feb 10 2016 |
33990 |
543.9 |
| Feb 03 2016 |
23253 |
543.9 |
| Feb 03 2016 |
33945 |
543.9 |
| Jan 27 2016 |
23160 |
543.9 |
| Jan 27 2016 |
33869 |
543.9 |
| Jan 20 2016 |
23224 |
543.9 |
| Jan 20 2016 |
33883 |
543.9 |
| Jan 13 2016 |
23275 |
543.9 |
| Jan 13 2016 |
33942 |
543.9 |
| Jan 06 2016 |
23289 |
543.9 |
| Jan 06 2016 |
33954 |
543.9 |
| Dec 30 2015 |
23273 |
543.9 |
| Dec 30 2015 |
33931 |
543.9 |
| Dec 23 2015 |
23272 |
543.9 |
| Dec 23 2015 |
33927 |
543.9 |
| Dec 16 2015 |
23272 |
543.9 |
| Dec 16 2015 |
33928 |
543.9 |
| Dec 09 2015 |
23282 |
543.9 |
| Dec 09 2015 |
33934 |
543.9 |
| Dec 02 2015 |
23284 |
543.9 |
| Dec 02 2015 |
33936 |
543.9 |
| Nov 25 2015 |
23285 |
543.9 |
| Nov 25 2015 |
33938 |
543.9 |
| Nov 18 2015 |
23285 |
543.9 |
| Nov 18 2015 |
33937 |
543.9 |
| Nov 11 2015 |
23285 |
543.9 |
| Nov 11 2015 |
33915 |
543.9 |
| Nov 04 2015 |
23285 |
543.9 |
| Nov 04 2015 |
33915 |
543.9 |
| Oct 28 2015 |
23247 |
543.9 |
| Oct 28 2015 |
33863 |
543.9 |
| Oct 21 2015 |
23282 |
543.9 |
| Oct 21 2015 |
33835 |
543.9 |
| Oct 14 2015 |
23226 |
543.9 |
| Oct 14 2015 |
33764 |
543.9 |
| Oct 07 2015 |
23148 |
543.9 |
| Oct 07 2015 |
33762 |
543.9 |
| Sep 30 2015 |
23148 |
543.9 |
| Sep 30 2015 |
33787 |
543.9 |
| Sep 23 2015 |
23119 |
543.9 |
| Sep 23 2015 |
33799 |
543.9 |
| Sep 16 2015 |
23076 |
543.9 |
| Sep 16 2015 |
33612 |
543.9 |
| Sep 09 2015 |
23028 |
543.9 |
| Sep 09 2015 |
33550 |
543.9 |
| Sep 02 2015 |
22794 |
543.9 |
| Sep 02 2015 |
33494 |
543.9 |
| Aug 26 2015 |
23035 |
543.9 |
| Aug 26 2015 |
33680 |
543.9 |
| Aug 19 2015 |
23105 |
543.9 |
| Aug 19 2015 |
33968 |
543.9 |
| Aug 12 2015 |
23277 |
543.9 |
| Aug 12 2015 |
34141 |
543.9 |
| Aug 05 2015 |
23181 |
543.9 |
| Aug 05 2015 |
34085 |
543.9 |
| Jul 29 2015 |
23393 |
543.9 |
| Jul 29 2015 |
34304 |
543.9 |
| Jul 22 2015 |
23306 |
543.9 |
| Jul 22 2015 |
34377 |
543.9 |
| Jul 15 2015 |
23397 |
543.9 |
| Jul 15 2015 |
34573 |
543.9 |
| Jul 08 2015 |
23489 |
543.9 |
| Jul 08 2015 |
34741 |
543.9 |
| Jul 01 2015 |
22714 |
530.46 |
| Jul 01 2015 |
33424 |
530.46 |
| Jun 24 2015 |
22771 |
530.46 |
| Jun 24 2015 |
33531 |
530.46 |
