| Apr 01 2020 |
2925 |
318.5 |
| Mar 01 2020 |
2963 |
318.5 |
| Feb 01 2020 |
2954 |
318.5 |
| Jan 01 2020 |
2959 |
318.5 |
| Dec 01 2019 |
2961 |
318.5 |
| Nov 01 2019 |
2676 |
318.5 |
| Oct 01 2019 |
2685 |
318.5 |
| Sep 01 2019 |
2667 |
318.5 |
| Aug 01 2019 |
2709 |
318.5 |
| Jul 01 2019 |
2718 |
318.5 |
| Jun 01 2019 |
2720 |
318.5 |
| May 01 2019 |
2625 |
318.5 |
| Apr 01 2019 |
2647 |
318.5 |
| Mar 01 2019 |
2625 |
318.5 |
| Feb 01 2019 |
2603 |
318.5 |
| Jan 01 2019 |
2328 |
318.5 |
| Dec 01 2018 |
2614 |
318.5 |
| Nov 01 2018 |
2337 |
318.5 |
| Oct 01 2018 |
2382 |
318.5 |
| Sep 01 2018 |
2311 |
318.5 |
| Aug 01 2018 |
2260 |
318.5 |
| Jul 01 2018 |
2234 |
318.5 |
| Jun 01 2018 |
2125 |
318.5 |
| Jun 15 2016 |
22906 |
551.14 |
| Jun 15 2016 |
33838 |
551.14 |
| Jun 08 2016 |
23029 |
551.14 |
| Jun 08 2016 |
34017 |
551.14 |
| Jun 01 2016 |
23125 |
551.14 |
| Jun 01 2016 |
34308 |
551.14 |
| May 25 2016 |
23062 |
551.14 |
| May 25 2016 |
34088 |
551.14 |
| May 18 2016 |
23157 |
551.14 |
| May 18 2016 |
34385 |
551.14 |
| May 11 2016 |
23217 |
551.14 |
| May 11 2016 |
34409 |
551.14 |
| May 04 2016 |
23066 |
551.14 |
| May 04 2016 |
34266 |
551.14 |
| Apr 27 2016 |
23349 |
551.14 |
| Apr 27 2016 |
34791 |
551.14 |
| Apr 20 2016 |
23144 |
551.14 |
| Apr 20 2016 |
34714 |
551.14 |
| Apr 13 2016 |
23720 |
551.14 |
| Apr 13 2016 |
34685 |
551.14 |
| Apr 06 2016 |
24326 |
551.14 |
| Apr 06 2016 |
35124 |
551.14 |
| Mar 30 2016 |
24136 |
551.14 |
| Mar 30 2016 |
34931 |
551.14 |
| Mar 23 2016 |
24461 |
551.14 |
| Mar 23 2016 |
34992 |
551.14 |
| Mar 16 2016 |
24687 |
551.14 |
| Mar 16 2016 |
35091 |
551.14 |
| Mar 09 2016 |
24793 |
551.14 |
| Mar 09 2016 |
35145 |
551.14 |
| Mar 02 2016 |
24355 |
551.14 |
| Mar 02 2016 |
34735 |
551.14 |
| Feb 24 2016 |
24263 |
551.14 |
| Feb 24 2016 |
34537 |
551.14 |
| Feb 17 2016 |
24567 |
551.14 |
| Feb 17 2016 |
34886 |
551.14 |
| Feb 10 2016 |
24377 |
551.14 |
| Feb 10 2016 |
34690 |
551.14 |
| Feb 03 2016 |
24329 |
551.14 |
| Feb 03 2016 |
34650 |
551.14 |
| Jan 27 2016 |
24369 |
551.14 |
| Jan 27 2016 |
34567 |
551.14 |
| Jan 20 2016 |
24373 |
551.14 |
| Jan 20 2016 |
34582 |
551.14 |
| Jan 13 2016 |
24405 |
551.14 |
| Jan 13 2016 |
34639 |
551.14 |
| Jan 06 2016 |
24405 |
551.14 |
| Jan 06 2016 |
34653 |
551.14 |
| Dec 30 2015 |
24405 |
551.14 |
| Dec 30 2015 |
34632 |
551.14 |
| Dec 23 2015 |
24399 |
551.14 |
| Dec 23 2015 |
34629 |
551.14 |
| Dec 16 2015 |
24400 |
551.14 |
| Dec 16 2015 |
34630 |
551.14 |
| Dec 09 2015 |
24401 |
551.14 |
| Dec 09 2015 |
34636 |
551.14 |
| Dec 02 2015 |
24402 |
551.14 |
| Dec 02 2015 |
34638 |
551.14 |
| Nov 25 2015 |
24402 |
551.14 |
| Nov 25 2015 |
34640 |
551.14 |
| Nov 18 2015 |
24401 |
551.14 |
| Nov 18 2015 |
34639 |
551.14 |
| Nov 11 2015 |
24365 |
551.14 |
| Nov 11 2015 |
34618 |
551.14 |
| Nov 04 2015 |
24365 |
551.14 |
| Nov 04 2015 |
34618 |
551.14 |
| Oct 28 2015 |
24368 |
551.14 |
| Oct 28 2015 |
34566 |
551.14 |
| Oct 21 2015 |
24275 |
551.14 |
| Oct 21 2015 |
34534 |
551.14 |
| Oct 14 2015 |
24259 |
551.14 |
| Oct 14 2015 |
34458 |
551.14 |
| Oct 07 2015 |
24300 |
551.14 |
| Oct 07 2015 |
34453 |
551.14 |
| Sep 30 2015 |
24320 |
551.14 |
| Sep 30 2015 |
34476 |
551.14 |
| Sep 23 2015 |
24443 |
551.14 |
| Sep 23 2015 |
34491 |
551.14 |
| Sep 16 2015 |
24195 |
551.14 |
| Sep 16 2015 |
34311 |
551.14 |
| Sep 09 2015 |
24143 |
551.14 |
| Sep 09 2015 |
34235 |
551.14 |
| Sep 02 2015 |
24266 |
551.14 |
| Sep 02 2015 |
34173 |
551.14 |
| Aug 26 2015 |
24464 |
551.14 |
| Aug 26 2015 |
34358 |
551.14 |
| Aug 19 2015 |
24700 |
551.14 |
| Aug 19 2015 |
34643 |
551.14 |
| Aug 12 2015 |
24677 |
551.14 |
| Aug 12 2015 |
34799 |
551.14 |
| Aug 05 2015 |
24755 |
551.14 |
| Aug 05 2015 |
34728 |
551.14 |
| Jul 29 2015 |
24720 |
551.14 |
| Jul 29 2015 |
34965 |
551.14 |
| Jul 22 2015 |
24669 |
551.14 |
| Jul 22 2015 |
35054 |
551.14 |
| Jul 15 2015 |
24998 |
551.14 |
| Jul 15 2015 |
35263 |
551.14 |
| Jul 08 2015 |
25083 |
551.14 |
| Jul 08 2015 |
35403 |
551.14 |
| Jul 01 2015 |
25242 |
551.14 |
| Jul 01 2015 |
35563 |
551.14 |
| Jun 24 2015 |
25284 |
551.14 |
| Jun 24 2015 |
35669 |
551.14 |
