| Apr 15 2025 |
810 |
224.55 |
| Apr 08 2025 |
779 |
224.55 |
| Apr 01 2025 |
779 |
224.55 |
| Mar 25 2025 |
772 |
224.55 |
| Mar 18 2025 |
740 |
224.55 |
| Mar 11 2025 |
735 |
224.55 |
| Mar 04 2025 |
670 |
224.55 |
| Feb 25 2025 |
705 |
224.55 |
| Feb 18 2025 |
705 |
224.55 |
| Feb 11 2025 |
714 |
224.55 |
| Feb 04 2025 |
687 |
224.55 |
| Jan 29 2025 |
687 |
224.55 |
| Jun 19 2024 |
4081 |
395.64 |
| Jun 19 2024 |
6089 |
395.64 |
| Jun 12 2024 |
4046 |
395.64 |
| Jun 12 2024 |
6075 |
395.64 |
| Jun 05 2024 |
3706 |
380.58 |
| Jun 05 2024 |
5518 |
380.58 |
| May 29 2024 |
3706 |
380.58 |
| May 29 2024 |
5533 |
380.58 |
| May 22 2024 |
3736 |
380.58 |
| May 22 2024 |
5560 |
380.58 |
| May 15 2024 |
3724 |
380.58 |
| May 15 2024 |
5399 |
380.58 |
| May 08 2024 |
3694 |
380.58 |
| May 08 2024 |
5365 |
380.58 |
| May 01 2024 |
3718 |
380.58 |
| May 01 2024 |
5454 |
380.58 |
| Apr 24 2024 |
5428 |
380.58 |
| Apr 24 2024 |
7697 |
380.58 |
| Apr 17 2024 |
5411 |
380.58 |
| Apr 17 2024 |
7877 |
380.58 |
| Apr 10 2024 |
5411 |
380.58 |
| Apr 10 2024 |
7858 |
380.58 |
| Apr 03 2024 |
5389 |
380.58 |
| Apr 03 2024 |
7847 |
380.58 |
| Mar 27 2024 |
5375 |
380.58 |
| Mar 27 2024 |
7851 |
380.58 |
| Mar 21 2024 |
5399 |
380.58 |
| Mar 21 2024 |
7865 |
380.58 |
| Mar 14 2024 |
5371 |
380.58 |
| Mar 14 2024 |
7796 |
380.58 |
| Mar 07 2024 |
5397 |
380.58 |
| Mar 07 2024 |
7817 |
380.58 |
| Feb 29 2024 |
5406 |
380.58 |
| Feb 29 2024 |
7871 |
380.58 |
| Feb 22 2024 |
5381 |
380.58 |
| Feb 22 2024 |
7849 |
380.58 |
| Feb 15 2024 |
5390 |
380.58 |
| Feb 15 2024 |
7830 |
380.58 |
| Feb 08 2024 |
5390 |
380.58 |
| Feb 08 2024 |
7799 |
380.58 |
| Feb 01 2024 |
5435 |
380.58 |
| Feb 01 2024 |
7699 |
380.58 |
| Jan 25 2024 |
5443 |
380.58 |
| Jan 25 2024 |
7691 |
380.58 |
| Jan 18 2024 |
5443 |
380.58 |
| Jan 18 2024 |
7695 |
380.58 |
| Jan 11 2024 |
5445 |
380.58 |
| Jan 11 2024 |
7698 |
380.58 |
| Jan 04 2024 |
5445 |
380.58 |
| Jan 04 2024 |
7694 |
380.58 |
| Dec 28 2023 |
5447 |
380.58 |
| Dec 28 2023 |
7690 |
380.58 |
| Dec 21 2023 |
5447 |
380.58 |
| Dec 21 2023 |
7690 |
380.58 |
| Dec 14 2023 |
5444 |
380.58 |
| Dec 14 2023 |
7687 |
380.58 |
| Dec 07 2023 |
5444 |
380.58 |
| Dec 07 2023 |
7688 |
380.58 |
| Nov 30 2023 |
5441 |
380.58 |
| Nov 30 2023 |
7685 |
380.58 |
| Nov 23 2023 |
5441 |
380.58 |
| Nov 23 2023 |
7684 |
380.58 |
| Nov 16 2023 |
5440 |
380.58 |
| Nov 16 2023 |
7679 |
380.58 |
| Nov 09 2023 |
5439 |
380.58 |
| Nov 09 2023 |
7674 |
380.58 |
| Nov 02 2023 |
5439 |
380.58 |
| Nov 02 2023 |
7674 |
380.58 |
| Oct 26 2023 |
5457 |
380.58 |
| Oct 26 2023 |
7662 |
380.58 |
| Oct 19 2023 |
5457 |
380.58 |
| Oct 19 2023 |
7617 |
380.58 |
| Oct 12 2023 |
5459 |
380.58 |
| Oct 12 2023 |
7618 |
380.58 |
| Oct 05 2023 |
5462 |
380.58 |
| Oct 05 2023 |
7499 |
380.58 |
| Sep 28 2023 |
5463 |
380.58 |
| Sep 28 2023 |
7580 |
380.58 |
| Sep 21 2023 |
5456 |
380.58 |
| Sep 21 2023 |
7572 |
380.58 |
| Sep 14 2023 |
5468 |
380.58 |
| Sep 14 2023 |
7594 |
380.58 |
| Sep 07 2023 |
5465 |
380.58 |
| Sep 07 2023 |
7601 |
380.58 |
| Aug 31 2023 |
5502 |
380.58 |
| Aug 31 2023 |
7647 |
380.58 |
| Aug 24 2023 |
5467 |
380.58 |
| Aug 24 2023 |
7566 |
380.58 |
| Aug 17 2023 |
5488 |
380.58 |
| Aug 17 2023 |
7605 |
380.58 |
| Aug 10 2023 |
5471 |
380.58 |
| Aug 10 2023 |
7617 |
380.58 |
| Aug 03 2023 |
5442 |
380.58 |
| Aug 03 2023 |
7595 |
380.58 |
| Jul 27 2023 |
5435 |
380.58 |
| Jul 27 2023 |
7599 |
380.58 |
| Jul 20 2023 |
5482 |
380.58 |
| Jul 20 2023 |
7549 |
380.58 |
| Jul 13 2023 |
5501 |
380.58 |
| Jul 13 2023 |
7569 |
380.58 |
| Jul 06 2023 |
5513 |
380.58 |
| Jul 06 2023 |
7593 |
380.58 |
| Jun 29 2023 |
5471 |
380.58 |
| Jun 29 2023 |
7564 |
380.58 |
| Jun 22 2023 |
1609 |
335.39 |
| Jun 22 2023 |
2142 |
335.39 |
| Jun 15 2023 |
1679 |
335.39 |
| Jun 15 2023 |
2129 |
335.39 |
| Jul 29 2021 |
933 |
344.17 |
| Jul 29 2021 |
1208 |
344.17 |
| Jul 22 2021 |
836 |
344.17 |
| Jul 22 2021 |
1046 |
344.17 |
| Jul 15 2021 |
862 |
344.17 |
| Jul 15 2021 |
1007 |
344.17 |
| Jul 08 2021 |
825 |
344.17 |
| Jul 08 2021 |
883 |
353.46 |
| Jul 08 2021 |
1042 |
348.82 |
| Jul 01 2021 |
817 |
344.17 |
| Jul 01 2021 |
854 |
353.46 |
| Jul 01 2021 |
1016 |
348.82 |
| Jun 24 2021 |
804 |
344.17 |
| Jun 24 2021 |
576 |
336.74 |
| Jun 24 2021 |
1875 |
339.22 |
| Jun 17 2021 |
741 |
344.17 |
| Jun 17 2021 |
401 |
336.74 |
| Jun 17 2021 |
1688 |
339.22 |
| Jun 10 2021 |
719 |
344.17 |
| Jun 10 2021 |
1099 |
346.15 |
| Jun 10 2021 |
1722 |
345.75 |
| Jun 03 2021 |
1643 |
345.75 |
| May 27 2021 |
687 |
344.17 |
| May 27 2021 |
620 |
346.15 |
| May 27 2021 |
869 |
345.75 |
| May 07 2021 |
2301 |
345.75 |
| Jul 31 2020 |
463 |
344.17 |
| Jul 31 2020 |
810 |
344.17 |
| Jul 24 2020 |
479 |
344.17 |
| Jul 24 2020 |
876 |
344.17 |
| Jul 17 2020 |
533 |
344.17 |
| Jul 17 2020 |
921 |
344.17 |
| Jul 10 2020 |
548 |
344.17 |
| Jul 10 2020 |
964 |
353.46 |
| Jul 10 2020 |
1108 |
348.82 |
| Jul 03 2020 |
960 |
353.46 |
| Jul 03 2020 |
556 |
344.17 |
| Jul 03 2020 |
1108 |
348.82 |
| Jun 26 2020 |
668 |
336.74 |
| Jun 26 2020 |
607 |
344.17 |
| Jun 26 2020 |
952 |
339.22 |
| Jun 19 2020 |
685 |
336.74 |
| Jun 19 2020 |
636 |
344.17 |
| Jun 19 2020 |
1019 |
339.22 |
| Jun 12 2020 |
921 |
346.15 |
| Jun 12 2020 |
652 |
344.17 |
| Jun 12 2020 |
1253 |
345.75 |
| Jun 05 2020 |
1002 |
346.15 |
| Jun 05 2020 |
666 |
344.17 |
| Jun 05 2020 |
1318 |
345.75 |
| May 29 2020 |
1051 |
346.15 |
| May 29 2020 |
704 |
344.17 |
| May 29 2020 |
1383 |
345.75 |
| May 22 2020 |
734 |
344.17 |
| May 22 2020 |
1111 |
346.15 |
| May 22 2020 |
1462 |
345.75 |
| May 15 2020 |
1136 |
346.15 |
| May 15 2020 |
776 |
344.17 |
| May 15 2020 |
1523 |
345.75 |
| May 08 2020 |
1162 |
346.15 |
| May 08 2020 |
805 |
344.17 |
| May 08 2020 |
1558 |
345.75 |
| May 01 2020 |
888 |
344.17 |
| May 01 2020 |
1244 |
346.15 |
| May 01 2020 |
1683 |
345.75 |
| Apr 24 2020 |
1277 |
346.15 |
| Apr 24 2020 |
942 |
344.17 |
| Apr 24 2020 |
1759 |
345.75 |
| Apr 17 2020 |
1021 |
344.17 |
| Apr 17 2020 |
1286 |
346.15 |
| Apr 17 2020 |
1837 |
345.75 |
| Apr 10 2020 |
1060 |
344.17 |
| Apr 10 2020 |
1320 |
346.15 |
| Apr 10 2020 |
1885 |
345.75 |
| Apr 03 2020 |
1375 |
346.15 |
| Apr 03 2020 |
1132 |
344.17 |
| Apr 03 2020 |
1959 |
345.75 |
| Mar 27 2020 |
1386 |
346.15 |
| Mar 27 2020 |
1208 |
344.17 |
| Mar 27 2020 |
2049 |
345.75 |
| Mar 20 2020 |
1397 |
346.15 |
| Mar 20 2020 |
1253 |
344.17 |
| Mar 20 2020 |
2084 |
345.75 |
| Mar 13 2020 |
1315 |
344.17 |
| Mar 13 2020 |
1415 |
346.15 |
| Mar 13 2020 |
2128 |
345.75 |
| Mar 06 2020 |
1437 |
346.15 |
| Mar 06 2020 |
1352 |
344.17 |
| Mar 06 2020 |
2163 |
345.75 |
| Feb 28 2020 |
1423 |
346.15 |
| Feb 28 2020 |
1376 |
344.17 |
| Feb 28 2020 |
2183 |
345.75 |
| Feb 21 2020 |
1359 |
344.17 |
| Feb 21 2020 |
1406 |
346.15 |
| Feb 21 2020 |
2153 |
345.75 |
| Feb 14 2020 |
1416 |
346.15 |
| Feb 14 2020 |
1369 |
344.17 |
| Feb 14 2020 |
2161 |
345.75 |
| Feb 07 2020 |
1408 |
346.15 |
| Feb 07 2020 |
1365 |
344.17 |
| Feb 07 2020 |
2161 |
345.75 |
| Jan 31 2020 |
1415 |
346.15 |
| Jan 31 2020 |
1382 |
344.17 |
| Jan 31 2020 |
2170 |
345.75 |
| Jan 24 2020 |
1377 |
344.17 |
| Jan 24 2020 |
1415 |
346.15 |
| Jan 24 2020 |
2170 |
345.75 |
| Jan 17 2020 |
1409 |
346.15 |
| Jan 17 2020 |
1379 |
344.17 |
| Jan 17 2020 |
2158 |
345.75 |
| Jan 10 2020 |
1415 |
346.15 |
| Jan 10 2020 |
1379 |
344.17 |
| Jan 10 2020 |
2162 |
345.75 |
| Jan 03 2020 |
1415 |
346.15 |
| Jan 03 2020 |
1380 |
344.17 |
| Jan 03 2020 |
2164 |
345.75 |
| Dec 27 2019 |
1416 |
346.15 |
| Dec 27 2019 |
1380 |
344.17 |
| Dec 27 2019 |
2165 |
345.75 |
| Dec 20 2019 |
1416 |
346.15 |
| Dec 20 2019 |
1380 |
344.17 |
| Dec 20 2019 |
2165 |
345.75 |
| Dec 13 2019 |
1416 |
346.15 |
| Dec 13 2019 |
1380 |
344.17 |
| Dec 13 2019 |
2165 |
345.75 |
| Dec 06 2019 |
1380 |
344.17 |
| Dec 06 2019 |
1416 |
346.15 |
| Dec 06 2019 |
2165 |
345.75 |
| Nov 29 2019 |
1419 |
346.15 |
| Nov 29 2019 |
1380 |
344.17 |
| Nov 29 2019 |
2167 |
345.75 |
| Nov 22 2019 |
1419 |
346.15 |
| Nov 22 2019 |
1380 |
344.17 |
| Nov 22 2019 |
2167 |
345.75 |
| Nov 15 2019 |
1380 |
344.17 |
| Nov 15 2019 |
1419 |
346.15 |
| Nov 15 2019 |
2167 |
345.75 |
| Nov 08 2019 |
1420 |
346.15 |
| Nov 08 2019 |
1378 |
344.17 |
| Nov 08 2019 |
2167 |
345.75 |
| Nov 01 2019 |
1349 |
344.17 |
| Nov 01 2019 |
1421 |
346.15 |
| Nov 01 2019 |
2142 |
345.75 |
| Oct 25 2019 |
1349 |
344.17 |
| Oct 25 2019 |
1421 |
346.15 |
| Oct 25 2019 |
2142 |
345.75 |
| Oct 18 2019 |
1421 |
346.15 |
| Oct 18 2019 |
1350 |
344.17 |
| Oct 18 2019 |
2143 |
345.75 |
| Oct 11 2019 |
1420 |
346.15 |
| Oct 11 2019 |
1351 |
344.17 |
| Oct 11 2019 |
2138 |
345.75 |
| Oct 04 2019 |
1420 |
346.15 |
| Oct 04 2019 |
1354 |
344.17 |
| Oct 04 2019 |
2136 |
345.75 |
| Sep 27 2019 |
1354 |
344.17 |
| Sep 27 2019 |
1415 |
346.15 |
| Sep 27 2019 |
2147 |
345.75 |
| Sep 20 2019 |
1413 |
346.15 |
| Sep 20 2019 |
1348 |
344.17 |
| Sep 20 2019 |
2143 |
345.75 |
| Sep 13 2019 |
1402 |
346.15 |
| Sep 13 2019 |
1357 |
344.17 |
| Sep 13 2019 |
2133 |
345.75 |
| Sep 06 2019 |
1372 |
344.17 |
| Sep 06 2019 |
1402 |
346.15 |
| Sep 06 2019 |
2150 |
345.75 |
| Aug 30 2019 |
1410 |
346.15 |
| Aug 30 2019 |
1382 |
344.17 |
| Aug 30 2019 |
2170 |
345.75 |
| Aug 23 2019 |
1421 |
346.15 |
| Aug 23 2019 |
1381 |
344.17 |
| Aug 23 2019 |
2179 |
345.75 |
| Aug 16 2019 |
1542 |
347.8 |
| Aug 16 2019 |
1399 |
344.17 |
| Aug 16 2019 |
2081 |
343.48 |
| Aug 09 2019 |
1555 |
347.8 |
| Aug 09 2019 |
2360 |
347.8 |
| Aug 02 2019 |
1571 |
347.8 |
| Aug 02 2019 |
2374 |
347.8 |
| Jul 26 2019 |
1621 |
347.8 |
| Jul 26 2019 |
2416 |
347.8 |
| Jul 19 2019 |
1638 |
347.8 |
| Jul 19 2019 |
2446 |
347.8 |
| Jul 12 2019 |
1664 |
344.66 |
| Jul 12 2019 |
2375 |
344.66 |
| Jul 05 2019 |
1798 |
344.66 |
| Jul 05 2019 |
2534 |
344.66 |
| Jun 28 2019 |
2377 |
357.08 |
| Jun 28 2019 |
3411 |
357.08 |
| Jun 21 2019 |
2364 |
357.08 |
| Jun 21 2019 |
3381 |
357.08 |
| Jun 14 2019 |
2490 |
359.31 |
| Jun 14 2019 |
3543 |
359.31 |
| Jun 07 2019 |
2142 |
350.54 |
| Jun 07 2019 |
3005 |
350.54 |
| May 31 2019 |
2128 |
350.54 |
| May 31 2019 |
2989 |
350.54 |
| May 24 2019 |
2194 |
350.54 |
| May 24 2019 |
3058 |
350.54 |
| May 17 2019 |
2218 |
350.54 |
| May 17 2019 |
3109 |
350.54 |
| May 10 2019 |
2217 |
350.54 |
| May 10 2019 |
3090 |
350.54 |
| May 03 2019 |
2214 |
350.54 |
| May 03 2019 |
3104 |
350.54 |
| Apr 26 2019 |
2234 |
350.54 |
| Apr 26 2019 |
3129 |
350.54 |
| Apr 19 2019 |
2285 |
350.54 |
| Apr 19 2019 |
3080 |
350.54 |
| Apr 18 2019 |
2293 |
350.54 |
| Apr 12 2019 |
2329 |
350.54 |
| Apr 12 2019 |
3086 |
350.54 |
| Apr 05 2019 |
2277 |
350.54 |
| Apr 05 2019 |
2994 |
350.54 |
| Mar 29 2019 |
2266 |
350.54 |
| Mar 29 2019 |
2987 |
350.54 |
| Mar 22 2019 |
2269 |
350.54 |
| Mar 22 2019 |
2977 |
350.54 |
| Mar 15 2019 |
2255 |
350.54 |
| Mar 15 2019 |
3001 |
350.54 |
| Mar 08 2019 |
2240 |
350.54 |
| Mar 08 2019 |
2963 |
350.54 |
| Mar 01 2019 |
2251 |
350.54 |
| Mar 01 2019 |
2973 |
350.54 |
| Feb 22 2019 |
2256 |
350.54 |
| Feb 22 2019 |
2980 |
350.54 |
| Feb 15 2019 |
2268 |
350.54 |
| Feb 15 2019 |
2990 |
350.54 |
| Feb 08 2019 |
2267 |
350.54 |
| Feb 08 2019 |
2990 |
350.54 |
| Feb 01 2019 |
2274 |
350.54 |
| Feb 01 2019 |
2996 |
350.54 |
| Jan 25 2019 |
2280 |
350.54 |
| Jan 25 2019 |
3007 |
350.54 |
| Jan 18 2019 |
2288 |
350.54 |
| Jan 18 2019 |
3016 |
350.54 |
| Jan 11 2019 |
2291 |
350.54 |
| Jan 11 2019 |
3019 |
350.54 |
| Jan 04 2019 |
2295 |
350.54 |
| Jan 04 2019 |
3021 |
350.54 |
| Dec 28 2018 |
2295 |
350.54 |
| Dec 28 2018 |
3021 |
350.54 |
| Dec 21 2018 |
2295 |
350.54 |
| Dec 21 2018 |
3021 |
350.54 |
| Dec 14 2018 |
2295 |
350.54 |
| Dec 14 2018 |
3021 |
350.54 |
| Dec 07 2018 |
2293 |
350.54 |
| Dec 07 2018 |
3020 |
350.54 |
| Nov 30 2018 |
2293 |
350.54 |
| Nov 30 2018 |
3020 |
350.54 |
| Nov 23 2018 |
2293 |
350.54 |
| Nov 23 2018 |
3020 |
350.54 |
| Nov 16 2018 |
2293 |
350.54 |
| Nov 16 2018 |
3020 |
350.54 |
| Nov 09 2018 |
2293 |
350.54 |
| Nov 09 2018 |
3020 |
350.54 |
| Nov 02 2018 |
2293 |
350.54 |
| Nov 02 2018 |
3012 |
350.54 |
| Oct 26 2018 |
2293 |
350.54 |
| Oct 26 2018 |
3012 |
350.54 |
| Oct 19 2018 |
2293 |
350.54 |
| Oct 19 2018 |
3014 |
350.54 |
| Oct 12 2018 |
2290 |
350.54 |
| Oct 12 2018 |
3008 |
350.54 |
| Oct 05 2018 |
2290 |
350.54 |
| Oct 05 2018 |
3020 |
350.54 |
| Sep 28 2018 |
2292 |
350.54 |
| Sep 28 2018 |
2996 |
350.54 |
| Sep 21 2018 |
2283 |
350.54 |
| Sep 21 2018 |
3001 |
350.54 |
| Sep 14 2018 |
2290 |
350.54 |
| Sep 14 2018 |
3007 |
350.54 |
| Sep 07 2018 |
2323 |
350.54 |
| Sep 07 2018 |
3063 |
350.54 |
| Aug 31 2018 |
2345 |
350.54 |
| Aug 31 2018 |
3083 |
350.54 |
| Aug 24 2018 |
2295 |
350.54 |
| Aug 24 2018 |
3054 |
350.54 |
| Aug 17 2018 |
2004 |
344.03 |
| Aug 17 2018 |
2652 |
344.03 |
| Aug 10 2018 |
2019 |
344.03 |
| Aug 10 2018 |
2738 |
344.03 |
| Aug 03 2018 |
2058 |
344.03 |
| Aug 03 2018 |
2779 |
344.03 |
| Jul 27 2018 |
2059 |
344.03 |
| Jul 27 2018 |
2790 |
344.03 |
| Jul 20 2018 |
2102 |
344.03 |
| Jul 20 2018 |
2849 |
344.03 |
| Jul 13 2018 |
2205 |
349.07 |
| Jul 13 2018 |
3079 |
349.07 |
| Jul 06 2018 |
2080 |
349.07 |
| Jul 06 2018 |
2861 |
349.07 |
| Jun 29 2018 |
2083 |
349.07 |
| Jun 29 2018 |
2865 |
349.07 |
| Jun 22 2018 |
2180 |
349.07 |
| Jun 22 2018 |
2978 |
349.07 |
| Jun 15 2018 |
3344 |
368.65 |
| Jun 15 2018 |
4578 |
368.65 |
| Jun 08 2018 |
3637 |
371.96 |
| Jun 08 2018 |
4966 |
371.96 |
| Jun 01 2018 |
3653 |
371.96 |
| Jun 01 2018 |
5214 |
371.96 |
| May 25 2018 |
3746 |
371.96 |
| May 25 2018 |
5277 |
371.96 |
| May 18 2018 |
3776 |
371.96 |
| May 18 2018 |
5253 |
371.96 |
| May 11 2018 |
3747 |
371.96 |
| May 11 2018 |
5322 |
371.96 |
| May 04 2018 |
3684 |
369.44 |
| May 04 2018 |
5159 |
369.44 |
| Apr 27 2018 |
3688 |
369.44 |
| Apr 27 2018 |
5168 |
369.44 |
| Apr 20 2018 |
3738 |
369.44 |
| Apr 20 2018 |
5198 |
369.44 |
| Apr 13 2018 |
3743 |
369.44 |
| Apr 13 2018 |
5182 |
369.44 |
| Apr 06 2018 |
3740 |
369.44 |
| Apr 06 2018 |
5219 |
369.44 |
| Mar 30 2018 |
3775 |
369.44 |
| Mar 30 2018 |
5291 |
369.44 |
| Mar 23 2018 |
3794 |
369.44 |
| Mar 23 2018 |
5365 |
369.44 |
| Mar 16 2018 |
13234 |
466.59 |
| Mar 16 2018 |
3801 |
369.44 |
| Mar 16 2018 |
8060 |
393.73 |
| Mar 09 2018 |
3782 |
369.44 |
| Mar 09 2018 |
13204 |
466.59 |
| Mar 09 2018 |
8057 |
393.73 |
| Mar 02 2018 |
3805 |
369.44 |
| Mar 02 2018 |
13263 |
466.59 |
| Mar 02 2018 |
8224 |
393.73 |
| Feb 23 2018 |
13378 |
466.59 |
| Feb 23 2018 |
3837 |
369.44 |
| Feb 23 2018 |
8290 |
393.73 |
| Feb 16 2018 |
3846 |
369.44 |
| Feb 16 2018 |
13396 |
466.59 |
| Feb 16 2018 |
8315 |
393.73 |
| Feb 09 2018 |
3854 |
369.44 |
| Feb 09 2018 |
13236 |
466.59 |
| Feb 09 2018 |
8283 |
393.73 |
| Feb 02 2018 |
3873 |
369.44 |
| Feb 02 2018 |
13184 |
466.59 |
| Feb 02 2018 |
8264 |
393.73 |
| Jan 26 2018 |
3876 |
369.44 |
| Jan 26 2018 |
13236 |
466.59 |
| Jan 26 2018 |
8283 |
393.73 |
| Jan 19 2018 |
3876 |
369.44 |
| Jan 19 2018 |
13247 |
466.59 |
| Jan 19 2018 |
8285 |
393.73 |
| Jan 12 2018 |
3892 |
369.44 |
| Jan 12 2018 |
13273 |
466.59 |
| Jan 12 2018 |
8284 |
393.73 |
| Jan 05 2018 |
13273 |
466.59 |
| Jan 05 2018 |
3897 |
369.44 |
| Jan 05 2018 |
8294 |
393.73 |
| Dec 29 2017 |
3897 |
369.44 |
| Dec 29 2017 |
13273 |
466.59 |
| Dec 29 2017 |
8295 |
393.73 |
| Dec 22 2017 |
3897 |
369.44 |
| Dec 22 2017 |
13273 |
466.59 |
| Dec 22 2017 |
8296 |
393.73 |
| Dec 15 2017 |
13273 |
466.59 |
| Dec 15 2017 |
3898 |
369.44 |
| Dec 15 2017 |
8295 |
393.73 |
| Dec 08 2017 |
13273 |
466.59 |
| Dec 08 2017 |
3898 |
369.44 |
| Dec 08 2017 |
8295 |
393.73 |
| Dec 01 2017 |
3898 |
369.44 |
| Dec 01 2017 |
13273 |
466.59 |
| Dec 01 2017 |
8295 |
393.73 |
| Nov 24 2017 |
13273 |
466.59 |
| Nov 24 2017 |
3898 |
369.44 |
| Nov 24 2017 |
8295 |
393.73 |
| Nov 17 2017 |
13274 |
466.59 |
| Nov 17 2017 |
3898 |
369.44 |
| Nov 17 2017 |
8295 |
393.73 |
| Nov 10 2017 |
3898 |
369.44 |
| Nov 10 2017 |
13288 |
466.59 |
| Nov 10 2017 |
8301 |
393.73 |
| Nov 03 2017 |
3898 |
369.44 |
| Nov 03 2017 |
13288 |
466.59 |
| Nov 03 2017 |
8301 |
393.73 |
| Oct 27 2017 |
13315 |
466.59 |
| Oct 27 2017 |
3898 |
369.44 |
| Oct 27 2017 |
8343 |
393.73 |
| Oct 20 2017 |
3906 |
369.44 |
| Oct 20 2017 |
13234 |
466.59 |
| Oct 20 2017 |
8320 |
393.73 |
| Oct 13 2017 |
3906 |
369.44 |
| Oct 13 2017 |
13275 |
466.59 |
| Oct 13 2017 |
8335 |
393.73 |
| Oct 06 2017 |
3906 |
369.44 |
| Oct 06 2017 |
13274 |
466.59 |
| Oct 06 2017 |
8336 |
393.73 |
| Sep 29 2017 |
13273 |
466.59 |
| Sep 29 2017 |
3909 |
369.44 |
| Sep 29 2017 |
8273 |
393.73 |
| Sep 22 2017 |
3907 |
369.44 |
| Sep 22 2017 |
13457 |
466.59 |
| Sep 22 2017 |
8354 |
393.73 |
| Sep 15 2017 |
3944 |
369.44 |
| Sep 15 2017 |
13461 |
466.59 |
| Sep 15 2017 |
8421 |
393.73 |
| Sep 08 2017 |
13388 |
466.59 |
| Sep 08 2017 |
3995 |
369.44 |
| Sep 08 2017 |
8528 |
393.73 |
| Sep 01 2017 |
4048 |
369.44 |
| Sep 01 2017 |
13422 |
466.59 |
| Sep 01 2017 |
8521 |
393.73 |
| Aug 25 2017 |
4067 |
369.44 |
| Aug 25 2017 |
13780 |
466.59 |
| Aug 25 2017 |
8881 |
393.73 |
| Aug 18 2017 |
8926 |
423.52 |
| Aug 18 2017 |
13832 |
466.59 |
| Aug 18 2017 |
15792 |
445.06 |
| Aug 11 2017 |
8918 |
423.52 |
| Aug 11 2017 |
13875 |
466.59 |
| Aug 11 2017 |
15833 |
445.06 |
| Aug 04 2017 |
9043 |
423.52 |
| Aug 04 2017 |
13960 |
466.59 |
| Aug 04 2017 |
16016 |
445.06 |
| Jul 28 2017 |
9117 |
423.52 |
| Jul 28 2017 |
14055 |
466.59 |
| Jul 28 2017 |
16142 |
445.06 |
| Jul 21 2017 |
14118 |
466.59 |
| Jul 21 2017 |
9176 |
423.52 |
| Jul 21 2017 |
16282 |
445.06 |
| Jul 14 2017 |
9259 |
423.52 |
| Jul 14 2017 |
14216 |
466.59 |
| Jul 14 2017 |
16354 |
445.06 |
| Jul 07 2017 |
9284 |
423.52 |
| Jul 07 2017 |
14275 |
466.59 |
| Jul 07 2017 |
16413 |
445.06 |
| Jun 30 2017 |
14294 |
466.59 |
| Jun 30 2017 |
9353 |
423.52 |
| Jun 30 2017 |
16455 |
445.06 |
| Jun 23 2017 |
14469 |
466.59 |
| Jun 23 2017 |
10398 |
423.52 |
| Jun 23 2017 |
16588 |
445.06 |
| Jun 16 2017 |
10177 |
420.77 |
| Jun 16 2017 |
14523 |
466.59 |
| Jun 16 2017 |
16359 |
443.68 |
| Jun 09 2017 |
14407 |
466.59 |
| Jun 09 2017 |
10261 |
420.77 |
| Jun 09 2017 |
16235 |
443.68 |
| Jun 02 2017 |
14716 |
466.59 |
| Jun 02 2017 |
10283 |
420.77 |
| Jun 02 2017 |
16496 |
443.68 |
| May 26 2017 |
10382 |
420.77 |
| May 26 2017 |
14732 |
466.59 |
| May 26 2017 |
16565 |
443.68 |
| May 19 2017 |
10418 |
420.77 |
| May 19 2017 |
15114 |
466.59 |
| May 19 2017 |
16774 |
443.68 |
| May 12 2017 |
15192 |
466.59 |
| May 12 2017 |
10603 |
420.77 |
| May 12 2017 |
16869 |
443.68 |
| May 05 2017 |
13005 |
443.78 |
| May 05 2017 |
15213 |
466.59 |
| May 05 2017 |
17961 |
451.38 |
| Apr 28 2017 |
12800 |
443.78 |
| Apr 28 2017 |
15080 |
466.59 |
| Apr 28 2017 |
17759 |
451.38 |
| Apr 21 2017 |
13005 |
443.78 |
| Apr 21 2017 |
15290 |
466.59 |
| Apr 21 2017 |
17929 |
451.38 |
| Apr 14 2017 |
15449 |
466.59 |
| Apr 14 2017 |
13069 |
443.78 |
| Apr 14 2017 |
17941 |
451.38 |
| Apr 07 2017 |
13181 |
443.78 |
| Apr 07 2017 |
15292 |
466.59 |
| Apr 07 2017 |
17701 |
451.38 |
| Mar 31 2017 |
13514 |
443.78 |
| Mar 31 2017 |
15262 |
466.59 |
| Mar 31 2017 |
17913 |
451.38 |
| Mar 24 2017 |
13368 |
443.78 |
| Mar 24 2017 |
16607 |
443.78 |
| Mar 17 2017 |
13475 |
443.78 |
| Mar 17 2017 |
16739 |
443.78 |
| Mar 10 2017 |
13628 |
443.78 |
| Mar 10 2017 |
16819 |
443.78 |
| Mar 03 2017 |
13531 |
443.78 |
| Mar 03 2017 |
16746 |
443.78 |
| Feb 24 2017 |
13478 |
443.78 |
| Feb 24 2017 |
16772 |
443.78 |
| Feb 17 2017 |
13302 |
443.78 |
| Feb 17 2017 |
16839 |
443.78 |
| Feb 10 2017 |
13339 |
443.78 |
| Feb 10 2017 |
16934 |
443.78 |
| Feb 03 2017 |
13341 |
443.78 |
| Feb 03 2017 |
16897 |
443.78 |
| Jan 27 2017 |
13361 |
443.78 |
| Jan 27 2017 |
16904 |
443.78 |
| Jan 20 2017 |
13332 |
443.78 |
| Jan 20 2017 |
16852 |
443.78 |
| Jan 13 2017 |
13336 |
443.78 |
| Jan 13 2017 |
16829 |
443.78 |
| Jan 06 2017 |
13341 |
443.78 |
| Jan 06 2017 |
16839 |
443.78 |
| Dec 30 2016 |
13350 |
443.78 |
| Dec 30 2016 |
16845 |
443.78 |
| Dec 23 2016 |
13350 |
443.78 |
| Dec 23 2016 |
16845 |
443.78 |
| Dec 16 2016 |
13345 |
443.78 |
| Dec 16 2016 |
16841 |
443.78 |
| Dec 09 2016 |
13352 |
443.78 |
| Dec 09 2016 |
16841 |
443.78 |
| Dec 02 2016 |
13352 |
443.78 |
| Dec 02 2016 |
16842 |
443.78 |
| Nov 25 2016 |
13349 |
443.78 |
| Nov 25 2016 |
16839 |
443.78 |
| Nov 18 2016 |
13349 |
443.78 |
| Nov 18 2016 |
16839 |
443.78 |
| Nov 11 2016 |
13349 |
443.78 |
| Nov 11 2016 |
16830 |
443.78 |
| Nov 04 2016 |
13349 |
443.78 |
| Nov 04 2016 |
16830 |
443.78 |
| Oct 28 2016 |
13350 |
443.78 |
| Oct 28 2016 |
16847 |
443.78 |
| Oct 21 2016 |
13349 |
443.78 |
| Oct 21 2016 |
16860 |
443.78 |
| Oct 14 2016 |
13311 |
443.78 |
| Oct 14 2016 |
16833 |
443.78 |
| Oct 07 2016 |
13325 |
443.78 |
| Oct 07 2016 |
16836 |
443.78 |
| Sep 30 2016 |
13357 |
443.78 |
| Sep 30 2016 |
16856 |
443.78 |
| Sep 23 2016 |
13361 |
443.78 |
| Sep 23 2016 |
16734 |
443.78 |
| Sep 16 2016 |
13432 |
443.78 |
| Sep 16 2016 |
16761 |
443.78 |
| Sep 09 2016 |
13521 |
443.78 |
| Sep 09 2016 |
16845 |
443.78 |
| Sep 02 2016 |
13690 |
443.78 |
| Sep 02 2016 |
16998 |
443.78 |
| Aug 26 2016 |
13744 |
443.78 |
| Aug 26 2016 |
16773 |
443.78 |
| Aug 19 2016 |
13768 |
443.78 |
| Aug 19 2016 |
16808 |
443.78 |
| Aug 12 2016 |
13939 |
443.78 |
| Aug 12 2016 |
18304 |
443.78 |
| Aug 05 2016 |
13890 |
443.78 |
| Aug 05 2016 |
18429 |
443.78 |
| Jul 29 2016 |
13942 |
443.78 |
| Jul 29 2016 |
18585 |
443.78 |
| Jul 22 2016 |
14151 |
443.78 |
| Jul 22 2016 |
18779 |
443.78 |
| Jun 22 2016 |
19967 |
500.26 |
| Jun 22 2016 |
27906 |
500.26 |
| Jun 15 2016 |
22516 |
532.41 |
| Jun 15 2016 |
32011 |
532.41 |
| Jun 08 2016 |
22697 |
532.41 |
| Jun 08 2016 |
32183 |
532.41 |
| Jun 01 2016 |
24753 |
565.22 |
| Jun 01 2016 |
35471 |
565.22 |
| May 25 2016 |
24589 |
565.22 |
| May 25 2016 |
35252 |
565.22 |
| May 18 2016 |
24818 |
565.22 |
| May 18 2016 |
35569 |
565.22 |
| May 11 2016 |
24713 |
565.22 |
| May 11 2016 |
35595 |
565.22 |
| May 04 2016 |
24566 |
565.22 |
| May 04 2016 |
35454 |
565.22 |
| Apr 27 2016 |
25023 |
565.22 |
| Apr 27 2016 |
35956 |
565.22 |
| Apr 20 2016 |
25054 |
565.22 |
| Apr 20 2016 |
35918 |
565.22 |
| Apr 13 2016 |
24837 |
565.22 |
| Apr 13 2016 |
35868 |
565.22 |
| Apr 06 2016 |
25029 |
565.22 |
| Apr 06 2016 |
36330 |
565.22 |
| Mar 30 2016 |
24891 |
565.22 |
| Mar 30 2016 |
36136 |
565.22 |
| Mar 23 2016 |
24802 |
565.22 |
| Mar 23 2016 |
36207 |
565.22 |
| Mar 16 2016 |
24811 |
565.22 |
| Mar 16 2016 |
36301 |
565.22 |
| Mar 09 2016 |
24662 |
565.22 |
| Mar 09 2016 |
36340 |
565.22 |
| Mar 02 2016 |
24585 |
565.22 |
| Mar 02 2016 |
35926 |
565.22 |
| Feb 24 2016 |
24466 |
565.22 |
| Feb 24 2016 |
35724 |
565.22 |
| Feb 17 2016 |
24596 |
565.22 |
| Feb 17 2016 |
36070 |
565.22 |
| Feb 10 2016 |
24469 |
565.22 |
| Feb 10 2016 |
35855 |
565.22 |
| Feb 03 2016 |
24451 |
565.22 |
| Feb 03 2016 |
35825 |
565.22 |
| Jan 27 2016 |
24343 |
565.22 |
| Jan 27 2016 |
35748 |
565.22 |
| Jan 20 2016 |
24396 |
565.22 |
| Jan 20 2016 |
35757 |
565.22 |
| Jan 13 2016 |
24452 |
565.22 |
| Jan 13 2016 |
35822 |
565.22 |
| Jan 06 2016 |
24473 |
565.22 |
| Jan 06 2016 |
35840 |
565.22 |
| Dec 30 2015 |
24459 |
565.22 |
| Dec 30 2015 |
35817 |
565.22 |
| Dec 23 2015 |
24458 |
565.22 |
| Dec 23 2015 |
35814 |
565.22 |
| Dec 16 2015 |
24458 |
565.22 |
| Dec 16 2015 |
35815 |
565.22 |
| Dec 09 2015 |
24468 |
565.22 |
| Dec 09 2015 |
35821 |
565.22 |
| Dec 02 2015 |
24470 |
565.22 |
| Dec 02 2015 |
35823 |
565.22 |
| Nov 25 2015 |
24470 |
565.22 |
| Nov 25 2015 |
35824 |
565.22 |
| Nov 18 2015 |
24470 |
565.22 |
| Nov 18 2015 |
35823 |
565.22 |
| Nov 11 2015 |
24470 |
565.22 |
| Nov 11 2015 |
35798 |
565.22 |
| Nov 04 2015 |
24470 |
565.22 |
| Nov 04 2015 |
35798 |
565.22 |
| Oct 28 2015 |
24433 |
565.22 |
| Oct 28 2015 |
35746 |
565.22 |
| Oct 21 2015 |
24468 |
565.22 |
| Oct 21 2015 |
35706 |
565.22 |
| Oct 14 2015 |
24395 |
565.22 |
| Oct 14 2015 |
35616 |
565.22 |
| Oct 07 2015 |
24315 |
565.22 |
| Oct 07 2015 |
35609 |
565.22 |
| Sep 30 2015 |
24312 |
565.22 |
| Sep 30 2015 |
35636 |
565.22 |
| Sep 23 2015 |
24279 |
565.22 |
| Sep 23 2015 |
35639 |
565.22 |
| Sep 16 2015 |
24241 |
565.22 |
| Sep 16 2015 |
35442 |
565.22 |
| Sep 09 2015 |
24176 |
565.22 |
| Sep 09 2015 |
35360 |
565.22 |
| Sep 02 2015 |
23934 |
565.22 |
| Sep 02 2015 |
35300 |
565.22 |
| Aug 26 2015 |
24184 |
565.22 |
| Aug 26 2015 |
35490 |
565.22 |
| Aug 19 2015 |
24270 |
565.22 |
| Aug 19 2015 |
35774 |
565.22 |
| Aug 12 2015 |
24402 |
565.22 |
| Aug 12 2015 |
35927 |
565.22 |
| Aug 05 2015 |
24285 |
565.22 |
| Aug 05 2015 |
35858 |
565.22 |
| Jul 29 2015 |
24510 |
565.22 |
| Jul 29 2015 |
36097 |
565.22 |
| Jul 22 2015 |
24426 |
565.22 |
| Jul 22 2015 |
36179 |
565.22 |
| Jul 15 2015 |
24552 |
565.22 |
| Jul 15 2015 |
36401 |
565.22 |
| Jul 08 2015 |
24619 |
565.22 |
| Jul 08 2015 |
36536 |
565.22 |
| Jul 01 2015 |
24736 |
565.22 |
| Jul 01 2015 |
36691 |
565.22 |
| Jun 24 2015 |
25989 |
596.7 |
| Jun 24 2015 |
38771 |
596.7 |
