| Jun 07 2026 |
361 |
389.71 |
| Jun 07 2026 |
983 |
273.94 |
| Jun 07 2026 |
1078 |
273.94 |
| Jun 02 2026 |
356 |
389.71 |
| Jun 02 2026 |
987 |
273.94 |
| Jun 02 2026 |
1085 |
273.94 |
| May 26 2026 |
475 |
389.71 |
| May 26 2026 |
1010 |
273.94 |
| May 26 2026 |
1112 |
273.94 |
| May 19 2026 |
524 |
389.71 |
| May 19 2026 |
989 |
273.94 |
| May 19 2026 |
1095 |
273.94 |
| May 12 2026 |
489 |
389.71 |
| May 12 2026 |
1002 |
273.94 |
| May 12 2026 |
1119 |
273.94 |
| May 05 2026 |
484 |
389.71 |
| May 05 2026 |
991 |
273.94 |
| May 05 2026 |
1112 |
273.94 |
| Apr 28 2026 |
516 |
389.71 |
| Apr 28 2026 |
1011 |
273.94 |
| Apr 28 2026 |
1155 |
273.94 |
| Apr 21 2026 |
522 |
389.71 |
| Apr 21 2026 |
1018 |
273.94 |
| Apr 21 2026 |
1189 |
273.94 |
| Apr 14 2026 |
522 |
389.71 |
| Apr 14 2026 |
948 |
273.94 |
| Apr 14 2026 |
1143 |
273.94 |
| Apr 07 2026 |
659 |
389.71 |
| Apr 07 2026 |
962 |
273.94 |
| Apr 07 2026 |
1157 |
273.94 |
| Mar 31 2026 |
649 |
389.71 |
| Mar 31 2026 |
973 |
273.94 |
| Mar 31 2026 |
1176 |
273.94 |
| Mar 24 2026 |
648 |
389.71 |
| Mar 24 2026 |
972 |
273.94 |
| Mar 24 2026 |
1171 |
273.94 |
| Mar 17 2026 |
754 |
389.71 |
| Mar 17 2026 |
998 |
273.94 |
| Mar 17 2026 |
1201 |
273.94 |
| Mar 10 2026 |
781 |
389.71 |
| Mar 10 2026 |
992 |
273.94 |
| Mar 10 2026 |
1203 |
273.94 |
| Mar 03 2026 |
801 |
389.71 |
| Mar 03 2026 |
995 |
273.94 |
| Mar 03 2026 |
1208 |
273.94 |
| Feb 24 2026 |
681 |
343.03 |
| Feb 24 2026 |
951 |
273.94 |
| Feb 24 2026 |
1159 |
273.94 |
| Feb 17 2026 |
699 |
343.03 |
| Feb 17 2026 |
986 |
273.94 |
| Feb 17 2026 |
1424 |
282.11 |
| Feb 10 2026 |
699 |
343.03 |
| Feb 10 2026 |
979 |
273.94 |
| Feb 10 2026 |
1431 |
282.11 |
| Feb 03 2026 |
699 |
343.03 |
| Feb 03 2026 |
989 |
273.94 |
| Feb 03 2026 |
1440 |
282.11 |
| Jan 27 2026 |
694 |
343.03 |
| Jan 27 2026 |
998 |
273.94 |
| Jan 27 2026 |
1449 |
282.11 |
| Jan 20 2026 |
694 |
343.03 |
| Jan 20 2026 |
1000 |
273.94 |
| Jan 20 2026 |
1454 |
282.11 |
| Jan 13 2026 |
694 |
343.03 |
| Jan 13 2026 |
1003 |
273.94 |
| Jan 13 2026 |
1463 |
282.11 |
| Jan 06 2026 |
694 |
343.03 |
| Jan 06 2026 |
1004 |
273.94 |
| Jan 06 2026 |
1462 |
282.11 |
| Dec 30 2025 |
694 |
343.03 |
| Dec 30 2025 |
1004 |
273.94 |
| Dec 30 2025 |
1465 |
282.11 |
| Dec 23 2025 |
694 |
343.03 |
| Dec 23 2025 |
1004 |
273.94 |
| Dec 23 2025 |
1464 |
282.11 |
| Dec 16 2025 |
694 |
343.03 |
| Dec 16 2025 |
1004 |
273.94 |
| Dec 16 2025 |
1465 |
282.11 |
| Dec 09 2025 |
634 |
343.03 |
| Dec 09 2025 |
1004 |
273.94 |
| Dec 09 2025 |
1465 |
282.11 |
| Dec 02 2025 |
700 |
378.13 |
| Dec 02 2025 |
1004 |
273.94 |
| Dec 02 2025 |
1465 |
282.11 |
| Nov 25 2025 |
663 |
378.13 |
| Nov 25 2025 |
1004 |
273.94 |
| Nov 25 2025 |
1465 |
282.11 |
| Nov 18 2025 |
663 |
378.13 |
| Nov 18 2025 |
1004 |
273.94 |
| Nov 18 2025 |
1465 |
282.11 |
| Nov 11 2025 |
15781 |
439.98 |
| Nov 11 2025 |
1003 |
273.94 |
| Nov 11 2025 |
1464 |
282.11 |
| Nov 04 2025 |
15818 |
439.98 |
| Nov 04 2025 |
1003 |
273.94 |
| Nov 04 2025 |
1464 |
282.11 |
| Oct 28 2025 |
16117 |
439.98 |
| Oct 28 2025 |
1003 |
273.94 |
| Oct 28 2025 |
1466 |
282.11 |
| Oct 21 2025 |
16334 |
439.98 |
| Oct 21 2025 |
1003 |
273.94 |
| Oct 21 2025 |
1468 |
282.11 |
| Oct 14 2025 |
16692 |
439.98 |
| Oct 14 2025 |
1003 |
273.94 |
| Oct 14 2025 |
1468 |
282.11 |
| Oct 07 2025 |
16919 |
439.98 |
| Oct 07 2025 |
1003 |
273.94 |
| Oct 07 2025 |
1468 |
282.11 |
| Sep 30 2025 |
17157 |
439.98 |
| Sep 30 2025 |
1007 |
273.94 |
| Sep 30 2025 |
1469 |
282.11 |
| Sep 23 2025 |
17523 |
439.98 |
| Sep 23 2025 |
1014 |
273.94 |
| Sep 23 2025 |
1476 |
282.11 |
| Sep 16 2025 |
17194 |
439.98 |
| Sep 16 2025 |
1017 |
273.94 |
| Sep 16 2025 |
1473 |
282.11 |
| Sep 09 2025 |
17602 |
439.98 |
| Sep 09 2025 |
1021 |
273.94 |
| Sep 09 2025 |
1478 |
282.11 |
| Sep 02 2025 |
191 |
202.96 |
| Sep 02 2025 |
988 |
273.94 |
| Sep 02 2025 |
1442 |
282.11 |
| Aug 26 2025 |
191 |
202.96 |
| Aug 26 2025 |
1017 |
273.94 |
| Aug 26 2025 |
1483 |
282.11 |
| Aug 19 2025 |
5933 |
292.73 |
| Aug 19 2025 |
998 |
273.94 |
| Aug 19 2025 |
1476 |
282.11 |
| Aug 12 2025 |
6173 |
292.73 |
| Aug 12 2025 |
993 |
273.94 |
| Aug 12 2025 |
1464 |
282.11 |
| Aug 05 2025 |
6534 |
292.73 |
| Aug 05 2025 |
998 |
273.94 |
| Aug 05 2025 |
1467 |
282.11 |
| Jul 29 2025 |
6588 |
292.73 |
| Jul 29 2025 |
484 |
249.97 |
| Jul 29 2025 |
1021 |
266.18 |
| Jul 22 2025 |
6413 |
292.73 |
| Jul 22 2025 |
510 |
249.97 |
| Jul 22 2025 |
1048 |
266.18 |
| Jul 15 2025 |
333 |
294.54 |
| Jul 15 2025 |
513 |
249.97 |
| Jul 15 2025 |
1052 |
266.18 |
| Jul 08 2025 |
338 |
294.54 |
| Jul 08 2025 |
414 |
251.28 |
| Jul 08 2025 |
1223 |
272.45 |
| Jul 01 2025 |
316 |
294.54 |
| Jul 01 2025 |
411 |
251.28 |
| Jul 01 2025 |
1232 |
272.45 |
| Jun 24 2025 |
186 |
258.31 |
| Jun 24 2025 |
2162 |
314.79 |
| Jun 17 2025 |
205 |
258.31 |
| Jun 17 2025 |
2165 |
314.79 |
| Jun 10 2025 |
154 |
258.31 |
| Jun 10 2025 |
2175 |
314.79 |
| Jun 03 2025 |
154 |
258.31 |
| Jun 03 2025 |
205 |
236.98 |
| Jun 03 2025 |
1001 |
275.88 |
| May 27 2025 |
318 |
294.54 |
| May 27 2025 |
203 |
236.98 |
| May 27 2025 |
1012 |
275.88 |
| May 20 2025 |
262 |
294.54 |
| May 20 2025 |
177 |
236.98 |
| May 20 2025 |
997 |
275.88 |
| May 13 2025 |
243 |
294.54 |
| May 13 2025 |
254 |
277.5 |
| May 13 2025 |
1481 |
297.36 |
| May 13 2025 |
2038 |
296.75 |
| May 06 2025 |
225 |
294.54 |
| May 06 2025 |
263 |
277.5 |
| May 06 2025 |
1480 |
297.36 |
| May 06 2025 |
2007 |
296.75 |
| Apr 29 2025 |
227 |
294.54 |
| Apr 29 2025 |
270 |
277.5 |
| Apr 29 2025 |
1518 |
297.36 |
| Apr 29 2025 |
2068 |
296.75 |
| Apr 22 2025 |
321 |
294.54 |
| Apr 22 2025 |
245 |
277.5 |
| Apr 22 2025 |
1520 |
297.36 |
| Apr 22 2025 |
2105 |
296.75 |
| Apr 15 2025 |
343 |
294.54 |
| Apr 15 2025 |
864 |
317.99 |
| Apr 15 2025 |
1521 |
297.36 |
| Apr 15 2025 |
2538 |
309.1 |
| Apr 08 2025 |
350 |
294.54 |
| Apr 08 2025 |
890 |
317.99 |
| Apr 08 2025 |
1536 |
297.36 |
| Apr 08 2025 |
2585 |
309.1 |
| Apr 01 2025 |
372 |
294.54 |
| Apr 01 2025 |
875 |
317.99 |
| Apr 01 2025 |
1544 |
297.36 |
| Apr 01 2025 |
2596 |
309.1 |
| Mar 25 2025 |
357 |
294.54 |
| Mar 25 2025 |
898 |
317.99 |
| Mar 25 2025 |
1550 |
297.36 |
| Mar 25 2025 |
2573 |
309.1 |
| Mar 18 2025 |
8693 |
340.32 |
| Mar 18 2025 |
876 |
317.99 |
| Mar 18 2025 |
1535 |
297.36 |
| Mar 18 2025 |
2589 |
309.1 |
| Mar 11 2025 |
8969 |
340.32 |
| Mar 11 2025 |
877 |
317.99 |
| Mar 11 2025 |
1530 |
297.36 |
| Mar 11 2025 |
2589 |
309.1 |
| Mar 04 2025 |
7835 |
340.32 |
| Mar 04 2025 |
857 |
317.99 |
| Mar 04 2025 |
1527 |
297.36 |
| Mar 04 2025 |
2612 |
309.1 |
| Feb 25 2025 |
7902 |
340.32 |
| Feb 25 2025 |
872 |
317.99 |
| Feb 25 2025 |
1535 |
297.36 |
| Feb 25 2025 |
2537 |
307.67 |
| Feb 18 2025 |
7810 |
340.32 |
| Feb 18 2025 |
860 |
317.99 |
| Feb 18 2025 |
1530 |
297.36 |
| Feb 18 2025 |
2551 |
307.67 |
| Feb 11 2025 |
7481 |
340.32 |
| Feb 11 2025 |
850 |
317.99 |
| Feb 11 2025 |
1527 |
297.36 |
| Feb 11 2025 |
2549 |
307.67 |
| Feb 04 2025 |
6681 |
340.32 |
| Feb 04 2025 |
846 |
317.99 |
| Feb 04 2025 |
1526 |
297.36 |
| Feb 04 2025 |
2545 |
307.67 |
| Jan 29 2025 |
6657 |
340.32 |
| Jan 29 2025 |
815 |
317.99 |
| Jan 29 2025 |
1526 |
297.36 |
| Jan 29 2025 |
2541 |
307.67 |
| Jan 22 2025 |
832 |
317.99 |
| Jan 22 2025 |
1517 |
297.36 |
| Jan 22 2025 |
2545 |
307.67 |
| Jan 15 2025 |
843 |
317.99 |
| Jan 15 2025 |
1521 |
297.36 |
| Jan 15 2025 |
2552 |
307.67 |
| Jan 08 2025 |
843 |
317.99 |
| Jan 08 2025 |
749 |
297.36 |
| Jan 08 2025 |
2543 |
307.67 |
| Jan 01 2025 |
843 |
317.99 |
| Jan 01 2025 |
763 |
297.36 |
| Jan 01 2025 |
2544 |
307.67 |
| Dec 25 2024 |
843 |
317.99 |
| Dec 25 2024 |
763 |
297.36 |
| Dec 25 2024 |
2544 |
307.67 |
| Dec 18 2024 |
848 |
317.99 |
| Dec 18 2024 |
763 |
297.36 |
| Dec 18 2024 |
2544 |
307.67 |
| Dec 11 2024 |
848 |
317.99 |
| Dec 11 2024 |
760 |
297.36 |
| Dec 11 2024 |
2543 |
307.67 |
| Dec 04 2024 |
848 |
317.99 |
| Dec 04 2024 |
760 |
297.36 |
| Dec 04 2024 |
2543 |
307.67 |
| Nov 27 2024 |
848 |
317.99 |
| Nov 27 2024 |
760 |
297.36 |
| Nov 27 2024 |
2543 |
307.67 |
| Nov 20 2024 |
848 |
317.99 |
| Nov 20 2024 |
760 |
297.36 |
| Nov 20 2024 |
2543 |
307.67 |
| Nov 13 2024 |
848 |
317.99 |
| Nov 13 2024 |
761 |
297.36 |
| Nov 13 2024 |
2542 |
307.67 |
| Nov 06 2024 |
853 |
317.99 |
| Nov 06 2024 |
760 |
297.36 |
| Nov 06 2024 |
2542 |
307.67 |
| Oct 30 2024 |
802 |
317.99 |
| Oct 30 2024 |
762 |
297.36 |
| Oct 30 2024 |
2533 |
307.67 |
| Oct 23 2024 |
802 |
317.99 |
| Oct 23 2024 |
761 |
297.36 |
| Oct 23 2024 |
2696 |
307.67 |
| Oct 16 2024 |
802 |
317.99 |
| Oct 16 2024 |
761 |
297.36 |
| Oct 16 2024 |
2701 |
307.67 |
| Oct 09 2024 |
789 |
317.99 |
| Oct 09 2024 |
762 |
297.36 |
| Oct 09 2024 |
2694 |
307.67 |
| Oct 02 2024 |
761 |
317.99 |
| Oct 02 2024 |
763 |
297.36 |
| Oct 02 2024 |
2689 |
307.67 |
| Sep 25 2024 |
758 |
317.99 |
| Sep 25 2024 |
750 |
297.36 |
| Sep 25 2024 |
2708 |
307.67 |
| Sep 18 2024 |
759 |
317.99 |
| Sep 18 2024 |
749 |
297.36 |
| Sep 18 2024 |
2696 |
307.67 |
| Sep 11 2024 |
760 |
317.99 |
| Sep 11 2024 |
725 |
297.36 |
| Sep 11 2024 |
2702 |
307.67 |
| Sep 04 2024 |
772 |
317.99 |
| Sep 04 2024 |
730 |
297.36 |
| Sep 04 2024 |
2656 |
307.67 |
| Aug 28 2024 |
794 |
317.99 |
| Aug 28 2024 |
744 |
297.36 |
| Aug 28 2024 |
2718 |
307.67 |
| Aug 21 2024 |
809 |
317.99 |
| Aug 21 2024 |
623 |
297.36 |
| Aug 21 2024 |
2731 |
307.67 |
| Aug 14 2024 |
797 |
317.99 |
| Aug 14 2024 |
596 |
297.36 |
| Aug 14 2024 |
2663 |
307.67 |
| Aug 07 2024 |
829 |
317.99 |
| Aug 07 2024 |
1944 |
313.26 |
| Aug 07 2024 |
2922 |
315.15 |
| Jul 31 2024 |
848 |
317.99 |
| Jul 31 2024 |
1938 |
313.26 |
| Jul 31 2024 |
2923 |
315.15 |
| Jul 24 2024 |
845 |
317.99 |
| Jul 24 2024 |
1973 |
313.26 |
| Jul 24 2024 |
2892 |
315.15 |
| Jul 17 2024 |
826 |
317.99 |
| Jul 17 2024 |
2012 |
313.26 |
| Jul 17 2024 |
2906 |
315.15 |
| Jul 10 2024 |
742 |
317.99 |
| Jul 10 2024 |
1993 |
313.26 |
| Jul 10 2024 |
2891 |
315.15 |
| Jul 03 2024 |
843 |
317.99 |
| Jul 03 2024 |
1980 |
313.26 |
| Jul 03 2024 |
2901 |
315.15 |
| Jun 26 2024 |
748 |
317.99 |
| Jun 26 2024 |
1933 |
313.26 |
| Jun 26 2024 |
2871 |
315.15 |
| Jun 19 2024 |
761 |
317.99 |
| Jun 19 2024 |
2013 |
313.26 |
| Jun 19 2024 |
2924 |
315.15 |
| Jun 12 2024 |
754 |
317.99 |
| Jun 12 2024 |
2019 |
313.26 |
| Jun 12 2024 |
2940 |
315.15 |
| Jun 05 2024 |
755 |
317.99 |
| Jun 05 2024 |
1719 |
351.4 |
| Jun 05 2024 |
3674 |
334.69 |
| May 29 2024 |
751 |
317.99 |
| May 29 2024 |
1732 |
351.4 |
| May 29 2024 |
3689 |
334.69 |
| May 22 2024 |
1928 |
358.48 |
| May 22 2024 |
1696 |
351.4 |
| May 22 2024 |
4477 |
353.76 |
| May 15 2024 |
1919 |
358.48 |
| May 15 2024 |
1482 |
345.06 |
| May 15 2024 |
2384 |
351.77 |
| May 08 2024 |
1930 |
358.48 |
| May 08 2024 |
1523 |
345.06 |
| May 08 2024 |
2442 |
351.77 |
| May 01 2024 |
1527 |
345.06 |
| May 01 2024 |
2253 |
345.06 |
| Apr 24 2024 |
1688 |
345.06 |
| Apr 24 2024 |
2895 |
345.06 |
| Apr 17 2024 |
1666 |
345.06 |
| Apr 17 2024 |
2879 |
345.06 |
| Apr 10 2024 |
1662 |
345.06 |
| Apr 10 2024 |
2897 |
345.06 |
| Apr 03 2024 |
1665 |
345.06 |
| Apr 03 2024 |
2883 |
345.06 |
| Mar 27 2024 |
1647 |
345.06 |
| Mar 27 2024 |
2920 |
345.06 |
| Mar 21 2024 |
1635 |
345.06 |
| Mar 21 2024 |
2902 |
345.06 |
| Mar 14 2024 |
1629 |
345.06 |
| Mar 14 2024 |
2954 |
345.06 |
| Mar 07 2024 |
1634 |
345.06 |
| Mar 07 2024 |
2960 |
345.06 |
| Feb 29 2024 |
1637 |
345.06 |
| Feb 29 2024 |
2958 |
345.06 |
| Feb 22 2024 |
1632 |
345.06 |
| Feb 22 2024 |
2967 |
345.06 |
| Feb 15 2024 |
1625 |
345.06 |
| Feb 15 2024 |
2956 |
345.06 |
| Feb 08 2024 |
1614 |
345.06 |
| Feb 08 2024 |
2915 |
345.06 |
| Feb 01 2024 |
1610 |
345.06 |
| Feb 01 2024 |
2878 |
345.06 |
| Jan 25 2024 |
1595 |
345.06 |
| Jan 25 2024 |
2833 |
345.06 |
| Jan 18 2024 |
1589 |
345.06 |
| Jan 18 2024 |
2832 |
345.06 |
| Jan 11 2024 |
1587 |
345.06 |
| Jan 11 2024 |
2827 |
345.06 |
| Jan 04 2024 |
1588 |
345.06 |
| Jan 04 2024 |
2823 |
345.06 |
| Dec 28 2023 |
1587 |
345.06 |
| Dec 28 2023 |
2816 |
345.06 |
| Dec 21 2023 |
1587 |
345.06 |
| Dec 21 2023 |
2816 |
345.06 |
| Dec 14 2023 |
1587 |
345.06 |
| Dec 14 2023 |
2793 |
345.06 |
| Dec 07 2023 |
1587 |
345.06 |
| Dec 07 2023 |
2793 |
345.06 |
| Nov 30 2023 |
1588 |
345.06 |
| Nov 30 2023 |
2798 |
345.06 |
| Nov 23 2023 |
1588 |
345.06 |
| Nov 23 2023 |
2782 |
345.06 |
| Nov 16 2023 |
1587 |
345.06 |
| Nov 16 2023 |
2758 |
345.06 |
| Nov 09 2023 |
1584 |
345.06 |
| Nov 09 2023 |
2746 |
345.06 |
| Nov 02 2023 |
1584 |
345.06 |
| Nov 02 2023 |
2744 |
345.06 |
| Oct 26 2023 |
1569 |
345.06 |
| Oct 26 2023 |
2736 |
345.06 |
| Oct 19 2023 |
1563 |
345.06 |
| Oct 19 2023 |
2718 |
345.06 |
| Oct 12 2023 |
1564 |
345.06 |
| Oct 12 2023 |
2702 |
345.06 |
| Oct 05 2023 |
1565 |
345.06 |
| Oct 05 2023 |
2589 |
345.06 |
| Sep 28 2023 |
1568 |
345.06 |
| Sep 28 2023 |
2593 |
345.06 |
| Sep 21 2023 |
1517 |
345.06 |
| Sep 21 2023 |
2544 |
345.06 |
| Sep 14 2023 |
1529 |
345.06 |
| Sep 14 2023 |
2574 |
345.06 |
| Sep 07 2023 |
1567 |
345.06 |
| Sep 07 2023 |
2605 |
345.06 |
| Aug 31 2023 |
1553 |
345.06 |
| Aug 31 2023 |
2608 |
345.06 |
| Aug 24 2023 |
1578 |
345.06 |
| Aug 24 2023 |
2596 |
345.06 |
| Aug 17 2023 |
1636 |
345.06 |
| Aug 17 2023 |
2639 |
345.06 |
| Jun 08 2023 |
2 |
88.57 |
| Jun 08 2023 |
3 |
90.11 |
| Jun 01 2023 |
1 |
88.57 |
| Jun 01 2023 |
3 |
90.11 |
| May 25 2023 |
1 |
88.57 |
| May 25 2023 |
3 |
90.11 |
| May 18 2023 |
1 |
88.57 |
| May 18 2023 |
3 |
90.11 |
| May 11 2023 |
1 |
88.57 |
| May 11 2023 |
3 |
90.11 |
| May 04 2023 |
2175 |
354.85 |
| May 04 2023 |
1 |
88.57 |
| May 04 2023 |
328 |
178.36 |
| Apr 27 2023 |
2169 |
354.85 |
| Apr 27 2023 |
1 |
88.57 |
| Apr 27 2023 |
337 |
178.36 |
| Apr 20 2023 |
1469 |
337.01 |
| Apr 20 2023 |
1 |
88.57 |
| Apr 20 2023 |
870 |
213.56 |
| Apr 13 2023 |
3697 |
383.82 |
| Apr 13 2023 |
1 |
88.57 |
| Apr 13 2023 |
2090 |
266.34 |
| Apr 06 2023 |
3659 |
383.82 |
| Apr 06 2023 |
1 |
88.57 |
| Apr 06 2023 |
2102 |
266.34 |
| Mar 30 2023 |
3608 |
383.82 |
| Mar 30 2023 |
1 |
88.57 |
| Mar 30 2023 |
2105 |
266.34 |
| Mar 23 2023 |
3579 |
383.82 |
| Mar 23 2023 |
1 |
88.57 |
| Mar 23 2023 |
2093 |
266.34 |
| Mar 16 2023 |
3554 |
383.82 |
| Mar 16 2023 |
8 |
123.51 |
| Mar 16 2023 |
733 |
202.54 |
| Mar 09 2023 |
3440 |
383.82 |
| Mar 09 2023 |
8 |
123.51 |
| Mar 09 2023 |
728 |
202.54 |
| Mar 02 2023 |
3416 |
383.82 |
| Mar 02 2023 |
8 |
123.51 |
| Mar 02 2023 |
733 |
202.54 |
| Feb 23 2023 |
3422 |
383.82 |
| Feb 23 2023 |
8 |
123.51 |
| Feb 23 2023 |
734 |
202.54 |
| Feb 16 2023 |
3352 |
383.82 |
| Feb 16 2023 |
8 |
123.51 |
| Feb 16 2023 |
718 |
202.54 |
| Feb 09 2023 |
3353 |
383.82 |
| Feb 09 2023 |
8 |
123.51 |
| Feb 09 2023 |
718 |
202.54 |
| Feb 02 2023 |
3360 |
383.82 |
| Feb 02 2023 |
8 |
123.51 |
| Feb 02 2023 |
712 |
202.54 |
| Jan 26 2023 |
3359 |
383.82 |
| Jan 26 2023 |
8 |
123.51 |
| Jan 26 2023 |
713 |
202.54 |
| Jan 19 2023 |
3359 |
383.82 |
| Jan 19 2023 |
8 |
123.51 |
| Jan 19 2023 |
716 |
202.54 |
| Jan 12 2023 |
3359 |
383.82 |
| Jan 12 2023 |
8 |
123.51 |
| Jan 12 2023 |
716 |
202.54 |
| Jan 05 2023 |
3359 |
383.82 |
| Jan 05 2023 |
8 |
123.51 |
| Jan 05 2023 |
716 |
202.54 |
| Dec 29 2022 |
3359 |
383.82 |
| Dec 29 2022 |
8 |
123.51 |
| Dec 29 2022 |
716 |
202.54 |
| Dec 22 2022 |
3359 |
383.82 |
| Dec 22 2022 |
8 |
123.51 |
| Dec 22 2022 |
716 |
202.54 |
| Dec 15 2022 |
3350 |
383.82 |
| Dec 15 2022 |
8 |
123.51 |
| Dec 15 2022 |
716 |
202.54 |
| Dec 08 2022 |
3350 |
383.82 |
| Dec 08 2022 |
8 |
123.51 |
| Dec 08 2022 |
716 |
202.54 |
| Dec 01 2022 |
3350 |
383.82 |
| Dec 01 2022 |
8 |
123.51 |
| Dec 01 2022 |
716 |
202.54 |
| Nov 24 2022 |
3350 |
383.82 |
| Nov 24 2022 |
8 |
123.51 |
| Nov 24 2022 |
716 |
202.54 |
| Nov 17 2022 |
3345 |
383.82 |
| Nov 17 2022 |
8 |
123.51 |
| Nov 17 2022 |
717 |
202.54 |
| Nov 10 2022 |
3346 |
383.82 |
| Nov 10 2022 |
8 |
123.51 |
| Nov 10 2022 |
717 |
202.54 |
| Nov 03 2022 |
3345 |
383.82 |
| Nov 03 2022 |
8 |
123.51 |
| Nov 03 2022 |
714 |
202.54 |
| Oct 27 2022 |
3345 |
383.82 |
| Oct 27 2022 |
8 |
123.51 |
| Oct 27 2022 |
713 |
202.54 |
| Oct 20 2022 |
3348 |
383.82 |
| Oct 20 2022 |
8 |
123.51 |
| Oct 20 2022 |
713 |
202.54 |
| Oct 13 2022 |
3339 |
383.82 |
| Oct 13 2022 |
8 |
123.51 |
| Oct 13 2022 |
714 |
202.54 |
| Oct 06 2022 |
3339 |
383.82 |
| Oct 06 2022 |
8 |
123.51 |
| Oct 06 2022 |
715 |
202.54 |
| Sep 29 2022 |
3331 |
383.82 |
| Sep 29 2022 |
8 |
123.51 |
| Sep 29 2022 |
716 |
202.54 |
| Sep 22 2022 |
3310 |
383.82 |
| Sep 22 2022 |
8 |
123.51 |
| Sep 22 2022 |
720 |
202.54 |
| Sep 15 2022 |
3303 |
383.82 |
| Sep 15 2022 |
8 |
123.51 |
| Sep 15 2022 |
721 |
202.54 |
| Sep 08 2022 |
3312 |
383.82 |
| Sep 08 2022 |
8 |
123.51 |
| Sep 08 2022 |
729 |
202.54 |
| Sep 01 2022 |
3276 |
383.82 |
| Sep 01 2022 |
8 |
123.51 |
| Sep 01 2022 |
695 |
202.54 |
| Aug 25 2022 |
3254 |
383.82 |
| Aug 25 2022 |
8 |
123.51 |
| Aug 25 2022 |
706 |
202.54 |
| Aug 18 2022 |
3209 |
383.82 |
| Aug 18 2022 |
8 |
123.51 |
| Aug 18 2022 |
713 |
202.54 |
| Aug 11 2022 |
3190 |
383.82 |
| Aug 11 2022 |
8 |
123.51 |
| Aug 11 2022 |
725 |
202.54 |
| Aug 04 2022 |
3170 |
383.82 |
| Aug 04 2022 |
7 |
123.51 |
| Aug 04 2022 |
728 |
202.54 |
| Jul 28 2022 |
3130 |
383.82 |
| Jul 28 2022 |
7 |
123.51 |
| Jul 28 2022 |
739 |
202.54 |
| Jul 21 2022 |
3107 |
383.82 |
| Jul 21 2022 |
7 |
123.51 |
| Jul 21 2022 |
751 |
202.54 |
| Jul 14 2022 |
3102 |
383.82 |
| Jul 14 2022 |
7 |
123.51 |
| Jul 14 2022 |
752 |
202.54 |
| Jul 07 2022 |
3048 |
383.82 |
| Jul 07 2022 |
7 |
123.51 |
| Jul 07 2022 |
764 |
202.54 |
| Jun 30 2022 |
3022 |
383.82 |
| Jun 30 2022 |
7 |
123.51 |
| Jun 30 2022 |
769 |
202.54 |
| Jun 23 2022 |
3015 |
383.82 |
| Jun 23 2022 |
7 |
123.51 |
| Jun 23 2022 |
780 |
202.54 |
| Jun 16 2022 |
2962 |
383.82 |
| Jun 16 2022 |
7 |
123.51 |
| Jun 16 2022 |
788 |
202.54 |
| Jun 09 2022 |
2929 |
383.82 |
| Jun 09 2022 |
7 |
123.51 |
| Jun 09 2022 |
763 |
202.54 |
| Jun 02 2022 |
2866 |
383.82 |
| Jun 02 2022 |
7 |
123.51 |
| Jun 02 2022 |
770 |
202.54 |
| May 26 2022 |
2824 |
383.82 |
| May 26 2022 |
7 |
123.51 |
| May 26 2022 |
747 |
202.54 |
| May 19 2022 |
2715 |
383.82 |
| May 19 2022 |
7 |
123.51 |
| May 19 2022 |
740 |
202.54 |
| May 12 2022 |
2697 |
383.82 |
| May 12 2022 |
7 |
123.51 |
| May 12 2022 |
735 |
202.54 |
| May 05 2022 |
2615 |
383.82 |
| May 05 2022 |
6 |
123.51 |
| May 05 2022 |
728 |
202.54 |
| Apr 28 2022 |
2518 |
383.82 |
| Apr 28 2022 |
6 |
123.51 |
| Apr 28 2022 |
760 |
202.54 |
| Apr 21 2022 |
2348 |
383.82 |
| Apr 21 2022 |
8 |
123.51 |
| Apr 21 2022 |
739 |
202.54 |
| Apr 14 2022 |
2218 |
383.82 |
| Apr 14 2022 |
8 |
123.51 |
| Apr 14 2022 |
761 |
202.54 |
| Apr 07 2022 |
2114 |
383.82 |
| Apr 07 2022 |
8 |
123.51 |
| Apr 07 2022 |
763 |
202.54 |
| Mar 31 2022 |
2096 |
383.82 |
| Mar 31 2022 |
8 |
123.51 |
| Mar 31 2022 |
766 |
202.54 |
| Mar 24 2022 |
1960 |
383.82 |
| Mar 24 2022 |
8 |
123.51 |
| Mar 24 2022 |
783 |
202.54 |
| Mar 17 2022 |
1954 |
383.82 |
| Mar 17 2022 |
8 |
123.51 |
| Mar 17 2022 |
783 |
202.54 |
| Mar 10 2022 |
1848 |
383.82 |
| Mar 10 2022 |
8 |
123.51 |
| Mar 10 2022 |
773 |
202.54 |
| Mar 03 2022 |
1866 |
383.82 |
| Mar 03 2022 |
8 |
123.51 |
| Mar 03 2022 |
769 |
202.54 |
| Feb 24 2022 |
1788 |
383.82 |
| Feb 24 2022 |
8 |
123.51 |
| Feb 24 2022 |
751 |
202.54 |
| Feb 17 2022 |
1661 |
383.82 |
| Feb 17 2022 |
8 |
123.51 |
| Feb 17 2022 |
751 |
202.54 |
| Feb 10 2022 |
1698 |
383.82 |
| Feb 10 2022 |
8 |
123.51 |
| Feb 10 2022 |
749 |
202.54 |
| Feb 03 2022 |
1719 |
383.82 |
| Feb 03 2022 |
8 |
123.51 |
| Feb 03 2022 |
748 |
202.54 |
| Jan 27 2022 |
1731 |
383.82 |
| Jan 27 2022 |
8 |
123.51 |
| Jan 27 2022 |
748 |
202.54 |
| Jan 20 2022 |
1748 |
383.82 |
| Jan 20 2022 |
8 |
123.51 |
| Jan 20 2022 |
749 |
202.54 |
| Jan 13 2022 |
1748 |
383.82 |
| Jan 13 2022 |
8 |
123.51 |
| Jan 13 2022 |
749 |
202.54 |
| Jan 06 2022 |
1748 |
383.82 |
| Jan 06 2022 |
8 |
123.51 |
| Jan 06 2022 |
749 |
202.54 |
| Dec 30 2021 |
1748 |
383.82 |
| Dec 30 2021 |
8 |
123.51 |
| Dec 30 2021 |
749 |
202.54 |
| Dec 23 2021 |
1748 |
383.82 |
| Dec 23 2021 |
8 |
123.51 |
| Dec 23 2021 |
749 |
202.54 |
| Dec 16 2021 |
1748 |
383.82 |
| Dec 16 2021 |
8 |
123.51 |
| Dec 16 2021 |
749 |
202.54 |
| Dec 09 2021 |
1748 |
383.82 |
| Dec 09 2021 |
8 |
123.51 |
| Dec 09 2021 |
749 |
202.54 |
| Dec 02 2021 |
1748 |
383.82 |
| Dec 02 2021 |
8 |
123.51 |
| Dec 02 2021 |
749 |
202.54 |
| Nov 25 2021 |
1748 |
383.82 |
| Nov 25 2021 |
8 |
123.51 |
| Nov 25 2021 |
749 |
202.54 |
| Nov 18 2021 |
1748 |
383.82 |
| Nov 18 2021 |
8 |
123.51 |
| Nov 18 2021 |
749 |
202.54 |
| Nov 11 2021 |
1748 |
383.82 |
| Nov 11 2021 |
8 |
123.51 |
| Nov 11 2021 |
749 |
202.54 |
| Nov 04 2021 |
1766 |
383.82 |
| Nov 04 2021 |
8 |
123.51 |
| Nov 04 2021 |
756 |
202.54 |
| Oct 28 2021 |
1766 |
383.82 |
| Oct 28 2021 |
8 |
123.51 |
| Oct 28 2021 |
756 |
202.54 |
| Oct 21 2021 |
1766 |
383.82 |
| Oct 21 2021 |
8 |
123.51 |
| Oct 21 2021 |
756 |
202.54 |
| Oct 14 2021 |
1773 |
383.82 |
| Oct 14 2021 |
8 |
123.51 |
| Oct 14 2021 |
756 |
202.54 |
| Oct 07 2021 |
1773 |
383.82 |
| Oct 07 2021 |
8 |
123.51 |
| Oct 07 2021 |
756 |
202.54 |
| Sep 30 2021 |
1741 |
383.82 |
| Sep 30 2021 |
8 |
123.51 |
| Sep 30 2021 |
737 |
202.54 |
| Sep 23 2021 |
1718 |
383.82 |
| Sep 23 2021 |
8 |
123.51 |
| Sep 23 2021 |
726 |
202.54 |
| Sep 16 2021 |
1656 |
383.82 |
| Sep 16 2021 |
9 |
123.51 |
| Sep 16 2021 |
687 |
202.54 |
| Sep 09 2021 |
1667 |
383.82 |
| Sep 09 2021 |
8 |
123.51 |
| Sep 09 2021 |
683 |
202.54 |
| Sep 02 2021 |
1667 |
383.82 |
| Sep 02 2021 |
8 |
123.51 |
| Sep 02 2021 |
622 |
202.54 |
| Aug 26 2021 |
1638 |
383.82 |
| Aug 26 2021 |
500 |
217.41 |
| Aug 26 2021 |
413 |
182.45 |
| Aug 19 2021 |
1621 |
383.82 |
| Aug 19 2021 |
433 |
217.41 |
| Aug 19 2021 |
371 |
182.45 |
| Aug 12 2021 |
1602 |
383.82 |
| Aug 12 2021 |
409 |
217.41 |
| Aug 12 2021 |
351 |
182.45 |
| Aug 05 2021 |
1547 |
383.82 |
| Aug 05 2021 |
387 |
217.41 |
| Aug 05 2021 |
336 |
182.45 |
| Jul 29 2021 |
1542 |
383.82 |
| Jul 29 2021 |
322 |
208.14 |
| Jul 29 2021 |
312 |
182.45 |
| Jul 22 2021 |
1483 |
383.82 |
| Jul 22 2021 |
312 |
208.14 |
| Jul 22 2021 |
322 |
182.45 |
| Jul 15 2021 |
1518 |
383.82 |
| Jul 15 2021 |
275 |
208.14 |
| Jul 15 2021 |
289 |
182.45 |
| Jul 08 2021 |
1512 |
383.82 |
| Jul 08 2021 |
238 |
208.14 |
| Jul 08 2021 |
258 |
182.45 |
| Jul 01 2021 |
1513 |
383.82 |
| Jul 01 2021 |
225 |
208.14 |
| Jul 01 2021 |
249 |
182.45 |
| Jun 24 2021 |
1455 |
383.82 |
| Jun 24 2021 |
196 |
208.14 |
| Jun 24 2021 |
221 |
182.45 |
| Jun 17 2021 |
1420 |
383.82 |
| Jun 17 2021 |
112 |
208.14 |
| Jun 17 2021 |
150 |
182.45 |
| Jun 10 2021 |
1354 |
383.82 |
| Jun 10 2021 |
226 |
282.5 |
| Jun 10 2021 |
376 |
282.5 |
| Jun 03 2021 |
344 |
282.5 |
| May 27 2021 |
1099 |
383.82 |
| May 27 2021 |
160 |
281.48 |
| May 27 2021 |
414 |
282.5 |
| May 07 2021 |
403 |
282.5 |
| Apr 30 2021 |
394 |
319.18 |
| Apr 30 2021 |
692 |
319.18 |
| Aug 28 2020 |
80 |
294.5 |
| Aug 28 2020 |
125 |
299.74 |
| Aug 21 2020 |
91 |
294.5 |
| Aug 21 2020 |
138 |
299.74 |
| Aug 14 2020 |
101 |
297.57 |
| Aug 14 2020 |
104 |
294.12 |
| Aug 07 2020 |
110 |
297.57 |
| Aug 07 2020 |
108 |
294.12 |
| Jul 31 2020 |
65 |
282.5 |
| Jul 31 2020 |
72 |
282.5 |
| Jul 24 2020 |
78 |
282.5 |
| Jul 24 2020 |
83 |
282.5 |
| Jul 17 2020 |
85 |
282.5 |
| Jul 17 2020 |
94 |
282.5 |
| Jul 10 2020 |
84 |
282.5 |
| Jul 10 2020 |
96 |
282.5 |
| Jul 03 2020 |
81 |
282.5 |
| Jul 03 2020 |
90 |
282.5 |
| Jun 26 2020 |
97 |
282.5 |
| Jun 26 2020 |
111 |
282.5 |
| Jun 19 2020 |
111 |
282.5 |
| Jun 19 2020 |
131 |
282.5 |
| Jun 12 2020 |
114 |
282.5 |
| Jun 12 2020 |
132 |
282.5 |
| Jun 05 2020 |
123 |
281.48 |
| Jun 05 2020 |
143 |
282.5 |
| May 29 2020 |
134 |
281.48 |
| May 29 2020 |
154 |
282.5 |
| May 22 2020 |
4207 |
416.8 |
| May 22 2020 |
144 |
281.48 |
| May 22 2020 |
170 |
282.5 |
| May 15 2020 |
145 |
281.48 |
| May 15 2020 |
4395 |
416.8 |
| May 15 2020 |
169 |
282.5 |
| May 08 2020 |
146 |
281.48 |
| May 08 2020 |
4498 |
416.8 |
| May 08 2020 |
171 |
282.5 |
| May 01 2020 |
4775 |
416.8 |
| May 01 2020 |
167 |
281.48 |
| May 01 2020 |
190 |
282.5 |
| Apr 24 2020 |
166 |
281.48 |
| Apr 24 2020 |
4963 |
416.8 |
| Apr 24 2020 |
197 |
282.5 |
| Apr 17 2020 |
5181 |
416.8 |
| Apr 17 2020 |
167 |
281.48 |
| Apr 17 2020 |
229 |
282.5 |
| Apr 10 2020 |
5346 |
416.8 |
| Apr 10 2020 |
172 |
281.48 |
| Apr 10 2020 |
232 |
282.5 |
| Apr 03 2020 |
189 |
281.48 |
| Apr 03 2020 |
1569 |
355.59 |
| Apr 03 2020 |
264 |
282.5 |
| Mar 27 2020 |
186 |
281.48 |
| Mar 27 2020 |
1655 |
355.59 |
| Mar 27 2020 |
278 |
282.5 |
| Mar 20 2020 |
188 |
281.48 |
| Mar 20 2020 |
1706 |
355.59 |
| Mar 20 2020 |
292 |
282.5 |
| Mar 13 2020 |
1781 |
355.59 |
| Mar 13 2020 |
187 |
281.48 |
| Mar 13 2020 |
309 |
282.5 |
| Mar 06 2020 |
190 |
281.48 |
| Mar 06 2020 |
1824 |
355.59 |
| Mar 06 2020 |
314 |
282.5 |
| Feb 28 2020 |
189 |
281.48 |
| Feb 28 2020 |
1852 |
355.59 |
| Feb 28 2020 |
324 |
282.5 |
| Feb 21 2020 |
1828 |
355.59 |
| Feb 21 2020 |
187 |
281.48 |
| Feb 21 2020 |
322 |
282.5 |
| Feb 14 2020 |
188 |
281.48 |
| Feb 14 2020 |
1838 |
355.59 |
| Feb 14 2020 |
324 |
282.5 |
| Feb 07 2020 |
189 |
281.48 |
| Feb 07 2020 |
1835 |
355.59 |
| Feb 07 2020 |
323 |
282.5 |
| Jan 31 2020 |
189 |
281.48 |
| Jan 31 2020 |
1853 |
355.59 |
| Jan 31 2020 |
325 |
282.5 |
| Jan 24 2020 |
1849 |
355.59 |
| Jan 24 2020 |
189 |
281.48 |
| Jan 24 2020 |
326 |
282.5 |
| Jan 17 2020 |
188 |
281.48 |
| Jan 17 2020 |
1852 |
355.59 |
| Jan 17 2020 |
326 |
282.5 |
| Jan 10 2020 |
187 |
281.48 |
| Jan 10 2020 |
1852 |
355.59 |
| Jan 10 2020 |
325 |
282.5 |
| Jan 03 2020 |
187 |
281.48 |
| Jan 03 2020 |
1853 |
355.59 |
| Jan 03 2020 |
326 |
282.5 |
| Dec 27 2019 |
188 |
281.48 |
| Dec 27 2019 |
1853 |
355.59 |
| Dec 27 2019 |
327 |
282.5 |
| Dec 20 2019 |
188 |
281.48 |
| Dec 20 2019 |
1853 |
355.59 |
| Dec 20 2019 |
327 |
282.5 |
| Dec 13 2019 |
188 |
281.48 |
| Dec 13 2019 |
1853 |
355.59 |
| Dec 13 2019 |
327 |
282.5 |
| Dec 06 2019 |
1853 |
355.59 |
| Dec 06 2019 |
188 |
281.48 |
| Dec 06 2019 |
327 |
282.5 |
| Nov 29 2019 |
188 |
281.48 |
| Nov 29 2019 |
1853 |
355.59 |
| Nov 29 2019 |
327 |
282.5 |
| Nov 22 2019 |
188 |
281.48 |
| Nov 22 2019 |
1853 |
355.59 |
| Nov 22 2019 |
327 |
282.5 |
| Nov 15 2019 |
1853 |
355.59 |
| Nov 15 2019 |
188 |
281.48 |
| Nov 15 2019 |
327 |
282.5 |
| Nov 08 2019 |
188 |
281.48 |
| Nov 08 2019 |
1853 |
355.59 |
| Nov 08 2019 |
326 |
282.5 |
| Nov 01 2019 |
1808 |
355.59 |
| Nov 01 2019 |
188 |
281.48 |
| Nov 01 2019 |
326 |
282.5 |
| Oct 25 2019 |
1808 |
355.59 |
| Oct 25 2019 |
188 |
281.48 |
| Oct 25 2019 |
326 |
282.5 |
| Oct 18 2019 |
188 |
281.48 |
| Oct 18 2019 |
1813 |
355.59 |
| Oct 18 2019 |
326 |
282.5 |
| Oct 11 2019 |
188 |
281.48 |
| Oct 11 2019 |
1812 |
355.59 |
| Oct 11 2019 |
326 |
282.5 |
| Oct 04 2019 |
188 |
281.48 |
| Oct 04 2019 |
1819 |
355.59 |
| Oct 04 2019 |
326 |
282.5 |
| Sep 27 2019 |
1819 |
355.59 |
| Sep 27 2019 |
188 |
281.48 |
| Sep 27 2019 |
326 |
282.5 |
| Sep 20 2019 |
188 |
281.48 |
| Sep 20 2019 |
1817 |
355.59 |
| Sep 20 2019 |
327 |
282.5 |
| Sep 13 2019 |
183 |
281.48 |
| Sep 13 2019 |
1828 |
355.59 |
| Sep 13 2019 |
322 |
282.5 |
| Sep 06 2019 |
1858 |
355.59 |
| Sep 06 2019 |
184 |
281.48 |
| Sep 06 2019 |
324 |
282.5 |
| Aug 30 2019 |
189 |
282.18 |
| Aug 30 2019 |
1880 |
355.59 |
| Aug 30 2019 |
330 |
282.18 |
| Aug 23 2019 |
186 |
282.18 |
| Aug 23 2019 |
1878 |
355.59 |
| Aug 23 2019 |
320 |
282.18 |
| Aug 16 2019 |
227 |
280.13 |
| Aug 16 2019 |
1904 |
355.59 |
| Aug 16 2019 |
364 |
282.18 |
| Aug 09 2019 |
1932 |
355.59 |
| Aug 09 2019 |
232 |
280.13 |
| Aug 09 2019 |
376 |
282.18 |
| Aug 02 2019 |
278 |
287.35 |
| Aug 02 2019 |
1950 |
355.59 |
| Aug 02 2019 |
434 |
288.62 |
| Jul 26 2019 |
289 |
287.35 |
| Jul 26 2019 |
1967 |
355.59 |
| Jul 26 2019 |
450 |
288.62 |
| Jul 19 2019 |
283 |
287.35 |
| Jul 19 2019 |
2030 |
355.59 |
| Jul 19 2019 |
449 |
288.62 |
| Jul 12 2019 |
396 |
281.94 |
| Jul 12 2019 |
2051 |
355.59 |
| Jul 12 2019 |
519 |
283.92 |
| Jul 05 2019 |
495 |
281.94 |
| Jul 05 2019 |
2185 |
355.59 |
| Jul 05 2019 |
631 |
283.92 |
| Jun 28 2019 |
487 |
281.94 |
| Jun 28 2019 |
2189 |
355.59 |
| Jun 28 2019 |
623 |
283.92 |
| Jun 21 2019 |
2198 |
355.59 |
| Jun 21 2019 |
471 |
281.94 |
| Jun 21 2019 |
605 |
283.92 |
| Jun 14 2019 |
511 |
286.18 |
| Jun 14 2019 |
2191 |
355.59 |
| Jun 14 2019 |
674 |
288.76 |
| Jun 07 2019 |
522 |
286.18 |
| Jun 07 2019 |
2212 |
355.59 |
| Jun 07 2019 |
680 |
288.76 |
| May 31 2019 |
2212 |
355.59 |
| May 31 2019 |
539 |
288.41 |
| May 31 2019 |
673 |
288.41 |
| May 24 2019 |
542 |
285.17 |
| May 24 2019 |
1133 |
327.57 |
| May 24 2019 |
689 |
287.71 |
| May 17 2019 |
1142 |
327.57 |
| May 17 2019 |
547 |
285.17 |
| May 17 2019 |
696 |
287.71 |
| May 10 2019 |
1155 |
327.57 |
| May 10 2019 |
548 |
285.17 |
| May 10 2019 |
697 |
287.71 |
| May 03 2019 |
489 |
278.7 |
| May 03 2019 |
1175 |
327.57 |
| May 03 2019 |
660 |
284.82 |
| Apr 26 2019 |
444 |
270.7 |
| Apr 26 2019 |
1183 |
327.57 |
| Apr 26 2019 |
568 |
273.57 |
| Apr 19 2019 |
449 |
270.7 |
| Apr 19 2019 |
1126 |
327.57 |
| Apr 19 2019 |
544 |
273.57 |
| Apr 18 2019 |
1136 |
327.57 |
| Apr 18 2019 |
448 |
270.7 |
| Apr 12 2019 |
449 |
270.7 |
| Apr 12 2019 |
1249 |
332.36 |
| Apr 12 2019 |
548 |
273.57 |
| Apr 05 2019 |
415 |
267.98 |
| Apr 05 2019 |
1899 |
351.09 |
| Apr 05 2019 |
487 |
267.98 |
| Mar 29 2019 |
419 |
267.98 |
| Mar 29 2019 |
1898 |
351.09 |
| Mar 29 2019 |
495 |
267.98 |
| Mar 22 2019 |
1882 |
351.09 |
| Mar 22 2019 |
423 |
267.98 |
| Mar 22 2019 |
495 |
267.98 |
| Mar 15 2019 |
428 |
267.98 |
| Mar 15 2019 |
1943 |
351.09 |
| Mar 15 2019 |
514 |
267.98 |
| Mar 08 2019 |
428 |
267.98 |
| Mar 08 2019 |
1912 |
351.09 |
| Mar 08 2019 |
515 |
267.98 |
| Mar 01 2019 |
429 |
267.98 |
| Mar 01 2019 |
1938 |
351.09 |
| Mar 01 2019 |
516 |
267.98 |
| Feb 22 2019 |
1939 |
351.09 |
| Feb 22 2019 |
427 |
267.98 |
| Feb 22 2019 |
512 |
267.98 |
| Feb 15 2019 |
430 |
267.98 |
| Feb 15 2019 |
1944 |
351.09 |
| Feb 15 2019 |
513 |
267.98 |
| Feb 08 2019 |
432 |
267.98 |
| Feb 08 2019 |
1949 |
351.09 |
| Feb 08 2019 |
516 |
267.98 |
| Feb 01 2019 |
432 |
267.98 |
| Feb 01 2019 |
1959 |
351.09 |
| Feb 01 2019 |
516 |
267.98 |
| Jan 25 2019 |
430 |
267.98 |
| Jan 25 2019 |
1962 |
351.09 |
| Jan 25 2019 |
516 |
267.98 |
| Jan 18 2019 |
430 |
267.98 |
| Jan 18 2019 |
1964 |
351.09 |
| Jan 18 2019 |
516 |
267.98 |
| Jan 11 2019 |
430 |
267.98 |
| Jan 11 2019 |
1964 |
351.09 |
| Jan 11 2019 |
516 |
267.98 |
| Jan 04 2019 |
1965 |
351.09 |
| Jan 04 2019 |
430 |
267.98 |
| Jan 04 2019 |
516 |
267.98 |
| Dec 28 2018 |
430 |
267.98 |
| Dec 28 2018 |
1965 |
351.09 |
| Dec 28 2018 |
516 |
267.98 |
| Dec 21 2018 |
430 |
267.98 |
| Dec 21 2018 |
1965 |
351.09 |
| Dec 21 2018 |
516 |
267.98 |
| Dec 14 2018 |
1965 |
351.09 |
| Dec 14 2018 |
430 |
267.98 |
| Dec 14 2018 |
516 |
267.98 |
| Dec 07 2018 |
430 |
267.98 |
| Dec 07 2018 |
1965 |
351.09 |
| Dec 07 2018 |
516 |
267.98 |
| Nov 30 2018 |
1965 |
351.09 |
| Nov 30 2018 |
430 |
267.98 |
| Nov 30 2018 |
516 |
267.98 |
| Nov 23 2018 |
1965 |
351.09 |
| Nov 23 2018 |
430 |
267.98 |
| Nov 23 2018 |
516 |
267.98 |
| Nov 16 2018 |
430 |
267.98 |
| Nov 16 2018 |
1965 |
351.09 |
| Nov 16 2018 |
516 |
267.98 |
| Nov 09 2018 |
430 |
267.98 |
| Nov 09 2018 |
1965 |
351.09 |
| Nov 09 2018 |
516 |
267.98 |
| Nov 02 2018 |
430 |
267.98 |
| Nov 02 2018 |
1965 |
351.09 |
| Nov 02 2018 |
516 |
267.98 |
| Oct 26 2018 |
1965 |
351.09 |
| Oct 26 2018 |
430 |
267.98 |
| Oct 26 2018 |
516 |
267.98 |
| Oct 19 2018 |
430 |
267.98 |
| Oct 19 2018 |
1971 |
351.09 |
| Oct 19 2018 |
516 |
267.98 |
| Oct 12 2018 |
431 |
267.98 |
| Oct 12 2018 |
1965 |
351.09 |
| Oct 12 2018 |
515 |
267.98 |
| Oct 05 2018 |
1966 |
351.09 |
| Oct 05 2018 |
432 |
267.98 |
| Oct 05 2018 |
515 |
267.98 |
| Sep 28 2018 |
432 |
267.98 |
| Sep 28 2018 |
1921 |
351.09 |
| Sep 28 2018 |
513 |
267.98 |
| Sep 21 2018 |
432 |
267.98 |
| Sep 21 2018 |
1916 |
351.09 |
| Sep 21 2018 |
513 |
267.98 |
| Sep 14 2018 |
432 |
267.98 |
| Sep 14 2018 |
1926 |
351.09 |
| Sep 14 2018 |
513 |
267.98 |
| Sep 07 2018 |
2901 |
384.27 |
| Sep 07 2018 |
1947 |
351.09 |
| Sep 07 2018 |
439 |
267.98 |
| Sep 07 2018 |
523 |
267.98 |
| Aug 31 2018 |
1954 |
351.09 |
| Aug 31 2018 |
439 |
268.47 |
| Aug 31 2018 |
2948 |
384.27 |
| Aug 31 2018 |
610 |
278.82 |
| Aug 24 2018 |
1926 |
351.09 |
| Aug 24 2018 |
387 |
268.47 |
| Aug 24 2018 |
2984 |
384.27 |
| Aug 24 2018 |
566 |
278.82 |
| Aug 17 2018 |
389 |
268.47 |
| Aug 17 2018 |
1938 |
351.09 |
| Aug 17 2018 |
2969 |
384.27 |
| Aug 17 2018 |
566 |
278.82 |
| Aug 10 2018 |
393 |
268.47 |
| Aug 10 2018 |
2976 |
384.27 |
| Aug 10 2018 |
2007 |
351.09 |
| Aug 10 2018 |
640 |
278.82 |
| Aug 03 2018 |
3001 |
384.27 |
| Aug 03 2018 |
327 |
257.16 |
| Aug 03 2018 |
2052 |
351.09 |
| Aug 03 2018 |
550 |
267.11 |
| Jul 27 2018 |
3029 |
384.27 |
| Jul 27 2018 |
326 |
257.16 |
| Jul 27 2018 |
2061 |
351.09 |
| Jul 27 2018 |
557 |
267.11 |
| Jul 20 2018 |
333 |
257.16 |
| Jul 20 2018 |
3088 |
384.27 |
| Jul 20 2018 |
2047 |
351.09 |
| Jul 20 2018 |
562 |
267.11 |
| Jul 13 2018 |
1295 |
329.91 |
| Jul 13 2018 |
3131 |
384.27 |
| Jul 13 2018 |
225 |
257.16 |
| Jul 13 2018 |
470 |
267.11 |
| Jul 06 2018 |
69 |
257.16 |
| Jul 06 2018 |
1134 |
329.91 |
| Jul 06 2018 |
3133 |
384.27 |
| Jul 06 2018 |
266 |
267.11 |
| Jun 29 2018 |
1164 |
330.37 |
| Jun 29 2018 |
3124 |
384.27 |
| Jun 29 2018 |
75 |
257.16 |
| Jun 29 2018 |
268 |
267.11 |
| Jun 22 2018 |
3198 |
384.27 |
| Jun 22 2018 |
74 |
254.2 |
| Jun 22 2018 |
1210 |
330.37 |
| Jun 22 2018 |
213 |
254.2 |
| Jun 15 2018 |
3206 |
384.27 |
| Jun 15 2018 |
1219 |
330.37 |
| Jun 15 2018 |
77 |
254.2 |
| Jun 15 2018 |
220 |
254.2 |
| Jun 08 2018 |
73 |
250.64 |
| Jun 08 2018 |
3265 |
384.27 |
| Jun 08 2018 |
1226 |
330.37 |
| Jun 08 2018 |
230 |
254.2 |
| Jun 01 2018 |
1445 |
330.37 |
| Jun 01 2018 |
52 |
244.55 |
| Jun 01 2018 |
3234 |
384.27 |
| Jun 01 2018 |
313 |
263.14 |
| May 25 2018 |
3242 |
384.27 |
| May 25 2018 |
58 |
244.77 |
| May 25 2018 |
1614 |
335.5 |
| May 25 2018 |
189 |
244.77 |
| May 18 2018 |
1622 |
335.22 |
| May 18 2018 |
62 |
244.77 |
| May 18 2018 |
3229 |
384.27 |
| May 18 2018 |
192 |
244.77 |
| May 11 2018 |
3180 |
384.27 |
| May 11 2018 |
59 |
244.77 |
| May 11 2018 |
1625 |
335.22 |
| May 11 2018 |
190 |
244.77 |
| May 04 2018 |
59 |
244.77 |
| May 04 2018 |
1676 |
335.22 |
| May 04 2018 |
3209 |
384.27 |
| May 04 2018 |
191 |
244.77 |
| Apr 27 2018 |
3267 |
384.27 |
| Apr 27 2018 |
57 |
244.77 |
| Apr 27 2018 |
1688 |
335.22 |
| Apr 27 2018 |
190 |
244.77 |
| Apr 20 2018 |
64 |
244.77 |
| Apr 20 2018 |
3234 |
384.27 |
| Apr 20 2018 |
1697 |
335.22 |
| Apr 20 2018 |
195 |
244.77 |
| Apr 13 2018 |
65 |
244.77 |
| Apr 13 2018 |
2034 |
343.07 |
| Apr 13 2018 |
3178 |
384.27 |
| Apr 13 2018 |
196 |
244.77 |
| Apr 06 2018 |
65 |
244.77 |
| Apr 06 2018 |
3180 |
384.27 |
| Apr 06 2018 |
2511 |
352.08 |
| Apr 06 2018 |
196 |
244.77 |
| Mar 30 2018 |
3167 |
384.27 |
| Mar 30 2018 |
69 |
244.77 |
| Mar 30 2018 |
2613 |
352.08 |
| Mar 30 2018 |
196 |
244.77 |
| Mar 23 2018 |
3199 |
384.27 |
| Mar 23 2018 |
2672 |
352.08 |
| Mar 23 2018 |
71 |
244.77 |
| Mar 23 2018 |
197 |
244.77 |
| Mar 16 2018 |
2685 |
352.08 |
| Mar 16 2018 |
3183 |
384.27 |
| Mar 16 2018 |
71 |
244.77 |
| Mar 16 2018 |
203 |
244.77 |
| Mar 09 2018 |
3156 |
384.27 |
| Mar 09 2018 |
70 |
244.77 |
| Mar 09 2018 |
2689 |
352.08 |
| Mar 09 2018 |
208 |
244.77 |
| Mar 02 2018 |
3236 |
384.27 |
| Mar 02 2018 |
70 |
244.77 |
| Mar 02 2018 |
2740 |
352.08 |
| Mar 02 2018 |
262 |
244.77 |
| Feb 23 2018 |
2781 |
352.08 |
| Feb 23 2018 |
3301 |
384.27 |
| Feb 23 2018 |
71 |
244.77 |
| Feb 23 2018 |
262 |
244.77 |
| Feb 16 2018 |
3234 |
384.27 |
| Feb 16 2018 |
73 |
244.77 |
| Feb 16 2018 |
2800 |
352.08 |
| Feb 16 2018 |
267 |
244.77 |
| Feb 09 2018 |
72 |
244.77 |
| Feb 09 2018 |
3303 |
384.27 |
| Feb 09 2018 |
2788 |
352.08 |
| Feb 09 2018 |
269 |
244.77 |
| Feb 02 2018 |
3305 |
384.27 |
| Feb 02 2018 |
74 |
244.77 |
| Feb 02 2018 |
2790 |
352.08 |
| Feb 02 2018 |
269 |
244.77 |
| Jan 26 2018 |
3305 |
384.27 |
| Jan 26 2018 |
74 |
244.77 |
| Jan 26 2018 |
2805 |
352.08 |
| Jan 26 2018 |
268 |
244.77 |
| Jan 19 2018 |
74 |
244.77 |
| Jan 19 2018 |
3305 |
384.27 |
| Jan 19 2018 |
2804 |
352.08 |
| Jan 19 2018 |
268 |
244.77 |
| Jan 12 2018 |
3291 |
384.27 |
| Jan 12 2018 |
74 |
244.77 |
| Jan 12 2018 |
2808 |
352.08 |
| Jan 12 2018 |
269 |
244.77 |
| Jan 05 2018 |
2808 |
352.08 |
| Jan 05 2018 |
74 |
244.77 |
| Jan 05 2018 |
3291 |
384.27 |
| Jan 05 2018 |
269 |
244.77 |
| Dec 29 2017 |
74 |
244.77 |
| Dec 29 2017 |
3296 |
384.27 |
| Dec 29 2017 |
2808 |
352.08 |
| Dec 29 2017 |
269 |
244.77 |
| Dec 22 2017 |
74 |
244.77 |
| Dec 22 2017 |
3296 |
384.27 |
| Dec 22 2017 |
2808 |
352.08 |
| Dec 22 2017 |
269 |
244.77 |
| Dec 15 2017 |
2808 |
352.08 |
| Dec 15 2017 |
74 |
244.77 |
| Dec 15 2017 |
3296 |
384.27 |
| Dec 15 2017 |
269 |
244.77 |
| Dec 08 2017 |
2808 |
352.08 |
| Dec 08 2017 |
74 |
244.77 |
| Dec 08 2017 |
3296 |
384.27 |
| Dec 08 2017 |
269 |
244.77 |
| Dec 01 2017 |
74 |
244.77 |
| Dec 01 2017 |
3296 |
384.27 |
| Dec 01 2017 |
2808 |
352.08 |
| Dec 01 2017 |
269 |
244.77 |
| Nov 24 2017 |
2808 |
352.08 |
| Nov 24 2017 |
3296 |
384.27 |
| Nov 24 2017 |
74 |
244.77 |
| Nov 24 2017 |
269 |
244.77 |
| Nov 17 2017 |
2808 |
352.08 |
| Nov 17 2017 |
3296 |
384.27 |
| Nov 17 2017 |
74 |
244.77 |
| Nov 17 2017 |
269 |
244.77 |
| Nov 10 2017 |
3296 |
384.27 |
| Nov 10 2017 |
74 |
244.77 |
| Nov 10 2017 |
2814 |
352.08 |
| Nov 10 2017 |
269 |
244.77 |
| Nov 03 2017 |
74 |
244.77 |
| Nov 03 2017 |
3296 |
384.27 |
| Nov 03 2017 |
2814 |
352.08 |
| Nov 03 2017 |
269 |
244.77 |
| Oct 27 2017 |
2845 |
352.08 |
| Oct 27 2017 |
74 |
244.77 |
| Oct 27 2017 |
3296 |
384.27 |
| Oct 27 2017 |
269 |
244.77 |
| Oct 20 2017 |
3289 |
384.27 |
| Oct 20 2017 |
74 |
244.77 |
| Oct 20 2017 |
2828 |
352.08 |
| Oct 20 2017 |
269 |
244.77 |
| Oct 13 2017 |
74 |
244.77 |
| Oct 13 2017 |
3293 |
384.27 |
| Oct 13 2017 |
2847 |
352.08 |
| Oct 13 2017 |
269 |
244.77 |
| Oct 06 2017 |
3293 |
384.27 |
| Oct 06 2017 |
75 |
244.77 |
| Oct 06 2017 |
2845 |
352.08 |
| Oct 06 2017 |
269 |
244.77 |
| Sep 29 2017 |
2844 |
352.08 |
| Sep 29 2017 |
75 |
244.77 |
| Sep 29 2017 |
3297 |
384.27 |
| Sep 29 2017 |
269 |
244.77 |
| Sep 22 2017 |
75 |
244.77 |
| Sep 22 2017 |
3295 |
384.27 |
| Sep 22 2017 |
2883 |
352.08 |
| Sep 22 2017 |
270 |
244.77 |
| Sep 15 2017 |
79 |
244.77 |
| Sep 15 2017 |
3270 |
384.27 |
| Sep 15 2017 |
2896 |
352.08 |
| Sep 15 2017 |
275 |
244.77 |
| Sep 08 2017 |
2883 |
352.08 |
| Sep 08 2017 |
108 |
249.41 |
| Sep 08 2017 |
333 |
250.03 |
| Sep 01 2017 |
244 |
266.18 |
| Sep 01 2017 |
2864 |
352.08 |
| Sep 01 2017 |
695 |
276.54 |
| Aug 25 2017 |
200 |
262.69 |
| Aug 25 2017 |
3208 |
352.08 |
| Aug 25 2017 |
509 |
268.58 |
| Aug 18 2017 |
205 |
262.69 |
| Aug 18 2017 |
3216 |
352.08 |
| Aug 18 2017 |
475 |
266.18 |
| Aug 11 2017 |
205 |
262.69 |
| Aug 11 2017 |
3258 |
352.08 |
| Aug 11 2017 |
492 |
266.18 |
| Aug 04 2017 |
215 |
262.9 |
| Aug 04 2017 |
3279 |
352.08 |
| Aug 04 2017 |
448 |
263.43 |
| Jul 28 2017 |
223 |
264.26 |
| Jul 28 2017 |
5965 |
388.02 |
| Jul 28 2017 |
466 |
264.26 |
| Jul 21 2017 |
6091 |
388.02 |
| Jul 21 2017 |
240 |
263.32 |
| Jul 21 2017 |
491 |
264.26 |
| Jul 14 2017 |
244 |
263.32 |
| Jul 14 2017 |
6113 |
387.69 |
| Jul 14 2017 |
473 |
263.32 |
| Jul 07 2017 |
250 |
263.32 |
| Jul 07 2017 |
6157 |
387.69 |
| Jul 07 2017 |
477 |
263.32 |
| Jun 30 2017 |
6185 |
387.69 |
| Jun 30 2017 |
253 |
263.32 |
| Jun 30 2017 |
480 |
263.32 |
| Jun 23 2017 |
6320 |
387.69 |
| Jun 23 2017 |
444 |
262.12 |
| Jun 23 2017 |
966 |
283.83 |
| Jun 16 2017 |
323 |
251.51 |
| Jun 16 2017 |
5447 |
378.21 |
| Jun 16 2017 |
306 |
251.51 |
| Jun 09 2017 |
2578 |
336.42 |
| Jun 09 2017 |
1586 |
321.57 |
| Jun 09 2017 |
338 |
251.51 |
| Jun 09 2017 |
312 |
251.51 |
| Jun 02 2017 |
2732 |
336.42 |
| Jun 02 2017 |
1588 |
321.57 |
| Jun 02 2017 |
201 |
230.48 |
| Jun 02 2017 |
268 |
243.89 |
| May 26 2017 |
1601 |
321.57 |
| May 26 2017 |
143 |
221.47 |
| May 26 2017 |
2734 |
336.42 |
| May 26 2017 |
176 |
233.41 |
| May 19 2017 |
1646 |
321.57 |
| May 19 2017 |
138 |
221.47 |
| May 19 2017 |
2774 |
336.42 |
| May 19 2017 |
175 |
233.41 |
| May 12 2017 |
2793 |
336.42 |
| May 12 2017 |
148 |
221.47 |
| May 12 2017 |
1669 |
321.57 |
| May 12 2017 |
116 |
223.37 |
| May 05 2017 |
1168 |
296.29 |
| May 05 2017 |
160 |
221.47 |
| May 05 2017 |
2813 |
336.42 |
| May 05 2017 |
131 |
223.37 |
| Apr 28 2017 |
137 |
220.72 |
| Apr 28 2017 |
1164 |
296.29 |
| Apr 28 2017 |
1266 |
302.44 |
| Apr 28 2017 |
127 |
220.72 |
| Apr 21 2017 |
134 |
220.72 |
| Apr 21 2017 |
1175 |
296.29 |
| Apr 21 2017 |
653 |
281.64 |
| Apr 21 2017 |
134 |
220.72 |
| Apr 14 2017 |
674 |
281.64 |
| Apr 14 2017 |
1177 |
293.84 |
| Apr 14 2017 |
136 |
220.72 |
| Apr 14 2017 |
132 |
220.72 |
| Apr 07 2017 |
138 |
220.72 |
| Apr 07 2017 |
1165 |
293.84 |
| Apr 07 2017 |
673 |
281.64 |
| Apr 07 2017 |
118 |
220.72 |
| Mar 31 2017 |
1194 |
293.84 |
| Mar 31 2017 |
139 |
220.72 |
| Mar 31 2017 |
691 |
281.64 |
| Mar 31 2017 |
126 |
220.72 |
| Mar 24 2017 |
681 |
281.64 |
| Mar 24 2017 |
1166 |
293.84 |
| Mar 24 2017 |
139 |
220.72 |
| Mar 24 2017 |
126 |
220.72 |
| Mar 17 2017 |
1170 |
293.84 |
| Mar 17 2017 |
142 |
220.72 |
| Mar 17 2017 |
686 |
281.64 |
| Mar 17 2017 |
128 |
220.72 |
| Mar 10 2017 |
143 |
220.72 |
| Mar 10 2017 |
1173 |
293.84 |
| Mar 10 2017 |
668 |
281.64 |
| Mar 10 2017 |
128 |
220.72 |
| Mar 03 2017 |
142 |
220.72 |
| Mar 03 2017 |
1181 |
293.84 |
| Mar 03 2017 |
681 |
281.64 |
| Mar 03 2017 |
133 |
220.72 |
| Feb 24 2017 |
1190 |
293.84 |
| Feb 24 2017 |
150 |
220.72 |
| Feb 24 2017 |
710 |
281.64 |
| Feb 24 2017 |
145 |
220.72 |
| Feb 17 2017 |
1182 |
293.84 |
| Feb 17 2017 |
131 |
220.72 |
| Feb 17 2017 |
712 |
281.64 |
| Feb 17 2017 |
146 |
220.72 |
| Feb 10 2017 |
133 |
220.72 |
| Feb 10 2017 |
1195 |
293.84 |
| Feb 10 2017 |
720 |
281.64 |
| Feb 10 2017 |
148 |
220.72 |
| Feb 03 2017 |
718 |
281.64 |
| Feb 03 2017 |
133 |
220.72 |
| Feb 03 2017 |
1195 |
293.84 |
| Feb 03 2017 |
149 |
220.72 |
| Jan 27 2017 |
1194 |
293.84 |
| Jan 27 2017 |
133 |
220.72 |
| Jan 27 2017 |
721 |
281.64 |
| Jan 27 2017 |
149 |
220.72 |
| Jan 20 2017 |
1194 |
293.84 |
| Jan 20 2017 |
133 |
220.72 |
| Jan 20 2017 |
722 |
281.64 |
| Jan 20 2017 |
149 |
220.72 |
| Jan 13 2017 |
724 |
281.64 |
| Jan 13 2017 |
1194 |
293.84 |
| Jan 13 2017 |
133 |
220.72 |
| Jan 13 2017 |
149 |
220.72 |
| Jan 06 2017 |
724 |
281.64 |
| Jan 06 2017 |
131 |
220.72 |
| Jan 06 2017 |
1194 |
293.84 |
| Jan 06 2017 |
149 |
220.72 |
| Dec 30 2016 |
131 |
220.72 |
| Dec 30 2016 |
1197 |
293.84 |
| Dec 30 2016 |
724 |
281.64 |
| Dec 30 2016 |
149 |
220.72 |
| Dec 23 2016 |
724 |
281.64 |
| Dec 23 2016 |
131 |
220.72 |
| Dec 23 2016 |
1197 |
293.84 |
| Dec 23 2016 |
149 |
220.72 |
| Dec 16 2016 |
724 |
281.64 |
| Dec 16 2016 |
1197 |
293.84 |
| Dec 16 2016 |
131 |
220.72 |
| Dec 16 2016 |
149 |
220.72 |
| Dec 09 2016 |
1198 |
293.84 |
| Dec 09 2016 |
131 |
220.72 |
| Dec 09 2016 |
724 |
281.64 |
| Dec 09 2016 |
149 |
220.72 |
| Dec 02 2016 |
131 |
220.72 |
| Dec 02 2016 |
1198 |
293.84 |
| Dec 02 2016 |
724 |
281.64 |
| Dec 02 2016 |
149 |
220.72 |
| Nov 25 2016 |
724 |
281.64 |
| Nov 25 2016 |
1198 |
293.84 |
| Nov 25 2016 |
131 |
220.72 |
| Nov 25 2016 |
149 |
220.72 |
| Nov 18 2016 |
1198 |
293.84 |
| Nov 18 2016 |
131 |
220.72 |
| Nov 18 2016 |
724 |
281.64 |
| Nov 18 2016 |
149 |
220.72 |
| Nov 11 2016 |
131 |
220.72 |
| Nov 11 2016 |
1198 |
293.84 |
| Nov 11 2016 |
725 |
281.64 |
| Nov 11 2016 |
149 |
220.72 |
| Nov 04 2016 |
1198 |
293.84 |
| Nov 04 2016 |
131 |
220.72 |
| Nov 04 2016 |
725 |
281.64 |
| Nov 04 2016 |
149 |
220.72 |
| Oct 28 2016 |
725 |
281.64 |
| Oct 28 2016 |
1199 |
293.84 |
| Oct 28 2016 |
131 |
220.72 |
| Oct 28 2016 |
149 |
220.72 |
| Oct 21 2016 |
1199 |
293.84 |
| Oct 21 2016 |
131 |
220.72 |
| Oct 21 2016 |
726 |
281.64 |
| Oct 21 2016 |
149 |
220.72 |
| Oct 14 2016 |
133 |
220.72 |
| Oct 14 2016 |
1199 |
293.84 |
| Oct 14 2016 |
728 |
281.64 |
| Oct 14 2016 |
150 |
220.72 |
| Oct 07 2016 |
730 |
281.64 |
| Oct 07 2016 |
133 |
220.72 |
| Oct 07 2016 |
1200 |
293.84 |
| Oct 07 2016 |
150 |
220.72 |
| Sep 30 2016 |
1226 |
293.84 |
| Sep 30 2016 |
134 |
220.72 |
| Sep 30 2016 |
730 |
281.64 |
| Sep 30 2016 |
150 |
220.72 |
| Sep 23 2016 |
1226 |
293.84 |
| Sep 23 2016 |
133 |
220.72 |
| Sep 23 2016 |
727 |
281.64 |
| Sep 23 2016 |
151 |
220.72 |
| Sep 16 2016 |
1228 |
293.84 |
| Sep 16 2016 |
137 |
220.72 |
| Sep 16 2016 |
726 |
281.64 |
| Sep 16 2016 |
151 |
220.72 |
| Sep 09 2016 |
1289 |
293.84 |
| Sep 09 2016 |
139 |
220.72 |
| Sep 09 2016 |
734 |
281.64 |
| Sep 09 2016 |
158 |
220.72 |
| Sep 02 2016 |
1316 |
293.84 |
| Sep 02 2016 |
284 |
236.67 |
| Sep 02 2016 |
739 |
281.64 |
| Sep 02 2016 |
321 |
240.78 |
| Aug 26 2016 |
285 |
236.67 |
| Aug 26 2016 |
1300 |
293.84 |
| Aug 26 2016 |
736 |
281.64 |
| Aug 26 2016 |
327 |
240.78 |
| Aug 19 2016 |
745 |
281.64 |
| Aug 19 2016 |
291 |
236.93 |
| Aug 19 2016 |
1314 |
293.84 |
| Aug 19 2016 |
384 |
248.13 |
| Aug 12 2016 |
1599 |
293.84 |
| Aug 12 2016 |
354 |
243.42 |
| Aug 12 2016 |
728 |
281.64 |
| Aug 12 2016 |
640 |
249.12 |
| Aug 05 2016 |
371 |
243.42 |
| Aug 05 2016 |
1608 |
293.84 |
| Aug 05 2016 |
795 |
281.64 |
| Aug 05 2016 |
727 |
249.12 |
| Jul 29 2016 |
754 |
281.64 |
| Jul 29 2016 |
1586 |
293.84 |
| Jul 29 2016 |
373 |
243.4 |
| Jul 29 2016 |
612 |
243.32 |
| Jul 22 2016 |
793 |
281.64 |
| Jul 22 2016 |
1653 |
293.84 |
| Jul 22 2016 |
386 |
243.4 |
| Jul 22 2016 |
630 |
243.32 |
| Jun 22 2016 |
822 |
281.36 |
| Jun 22 2016 |
353 |
238.1 |
| Jun 22 2016 |
1310 |
279.97 |
| Jun 22 2016 |
1007 |
253.15 |
| Jun 15 2016 |
492 |
262.01 |
| Jun 15 2016 |
334 |
234.87 |
| Jun 15 2016 |
971 |
261.67 |
| Jun 15 2016 |
939 |
249.92 |
| Jun 08 2016 |
289 |
231.01 |
| Jun 08 2016 |
980 |
261.67 |
| Jun 08 2016 |
469 |
262.01 |
| Jun 08 2016 |
1102 |
257.07 |
| Jun 01 2016 |
1051 |
261.67 |
| Jun 01 2016 |
242 |
226.2 |
| Jun 01 2016 |
511 |
262.01 |
| Jun 01 2016 |
1217 |
257.38 |
| May 25 2016 |
260 |
226.2 |
| May 25 2016 |
1070 |
261.67 |
| May 25 2016 |
511 |
262.01 |
| May 25 2016 |
1248 |
257.38 |
| May 18 2016 |
811 |
248.05 |
| May 18 2016 |
255 |
226.2 |
| May 18 2016 |
539 |
263.78 |
| May 18 2016 |
576 |
227.59 |
| May 11 2016 |
1466 |
301 |
| May 11 2016 |
249 |
226.2 |
| May 11 2016 |
421 |
225.08 |
| May 11 2016 |
585 |
229.09 |
| May 04 2016 |
427 |
225.08 |
| May 04 2016 |
285 |
230.41 |
| May 04 2016 |
1458 |
301 |
| May 04 2016 |
670 |
233.3 |
| Apr 27 2016 |
318 |
230.41 |
| Apr 27 2016 |
477 |
225.08 |
| Apr 27 2016 |
2316 |
318.42 |
| Apr 27 2016 |
690 |
233.3 |
| Apr 20 2016 |
2344 |
318.42 |
| Apr 20 2016 |
508 |
225.08 |
| Apr 20 2016 |
386 |
230.41 |
| Apr 20 2016 |
757 |
233.3 |
| Apr 13 2016 |
373 |
230.41 |
| Apr 13 2016 |
531 |
225.08 |
| Apr 13 2016 |
2461 |
318.42 |
| Apr 13 2016 |
755 |
233.3 |
| Apr 06 2016 |
1015 |
281.3 |
| Apr 06 2016 |
377 |
230.41 |
| Apr 06 2016 |
541 |
225.08 |
| Apr 06 2016 |
682 |
229.47 |
| Mar 30 2016 |
1003 |
281.3 |
| Mar 30 2016 |
373 |
230.41 |
| Mar 30 2016 |
534 |
225.08 |
| Mar 30 2016 |
688 |
229.47 |
| Mar 23 2016 |
535 |
225.08 |
| Mar 23 2016 |
369 |
230.41 |
| Mar 23 2016 |
1047 |
281.3 |
| Mar 23 2016 |
695 |
229.47 |
| Mar 16 2016 |
538 |
225.08 |
| Mar 16 2016 |
353 |
230.41 |
| Mar 16 2016 |
1052 |
281.3 |
| Mar 16 2016 |
678 |
229.47 |
| Mar 09 2016 |
546 |
225.08 |
| Mar 09 2016 |
357 |
230.41 |
| Mar 09 2016 |
1069 |
281.3 |
| Mar 09 2016 |
687 |
229.47 |
| Mar 02 2016 |
1069 |
281.3 |
| Mar 02 2016 |
547 |
225.08 |
| Mar 02 2016 |
352 |
230.41 |
| Mar 02 2016 |
676 |
229.47 |
| Feb 24 2016 |
546 |
225.08 |
| Feb 24 2016 |
355 |
230.41 |
| Feb 24 2016 |
1073 |
281.3 |
| Feb 24 2016 |
687 |
229.47 |
| Feb 17 2016 |
354 |
230.41 |
| Feb 17 2016 |
544 |
225.08 |
| Feb 17 2016 |
1086 |
281.3 |
| Feb 17 2016 |
686 |
229.47 |
| Feb 10 2016 |
1104 |
281.3 |
| Feb 10 2016 |
545 |
225.08 |
| Feb 10 2016 |
357 |
230.41 |
| Feb 10 2016 |
690 |
229.47 |
| Feb 03 2016 |
360 |
230.41 |
| Feb 03 2016 |
545 |
225.08 |
| Feb 03 2016 |
1111 |
281.3 |
| Feb 03 2016 |
690 |
229.47 |
| Jan 27 2016 |
361 |
230.41 |
| Jan 27 2016 |
545 |
225.08 |
| Jan 27 2016 |
1124 |
281.3 |
| Jan 27 2016 |
691 |
229.47 |
| Jan 20 2016 |
361 |
230.41 |
| Jan 20 2016 |
545 |
225.08 |
| Jan 20 2016 |
1128 |
281.3 |
| Jan 20 2016 |
692 |
229.47 |
| Jan 13 2016 |
1128 |
281.3 |
| Jan 13 2016 |
361 |
230.41 |
| Jan 13 2016 |
545 |
225.08 |
| Jan 13 2016 |
693 |
229.47 |
| Jan 06 2016 |
545 |
225.08 |
| Jan 06 2016 |
361 |
230.41 |
| Jan 06 2016 |
1128 |
281.3 |
| Jan 06 2016 |
693 |
229.47 |
| Dec 30 2015 |
359 |
230.41 |
| Dec 30 2015 |
545 |
225.08 |
| Dec 30 2015 |
1128 |
281.3 |
| Dec 30 2015 |
692 |
229.47 |
| Dec 23 2015 |
359 |
230.41 |
| Dec 23 2015 |
545 |
225.08 |
| Dec 23 2015 |
1128 |
281.3 |
| Dec 23 2015 |
692 |
229.47 |
| Dec 16 2015 |
545 |
225.08 |
| Dec 16 2015 |
359 |
230.41 |
| Dec 16 2015 |
1128 |
281.3 |
| Dec 16 2015 |
692 |
229.47 |
| Dec 09 2015 |
545 |
225.08 |
| Dec 09 2015 |
360 |
230.41 |
| Dec 09 2015 |
1128 |
281.3 |
| Dec 09 2015 |
693 |
229.47 |
| Dec 02 2015 |
360 |
230.41 |
| Dec 02 2015 |
545 |
225.08 |
| Dec 02 2015 |
1128 |
281.3 |
| Dec 02 2015 |
693 |
229.47 |
| Nov 25 2015 |
1128 |
281.3 |
| Nov 25 2015 |
360 |
230.41 |
| Nov 25 2015 |
545 |
225.08 |
| Nov 25 2015 |
693 |
229.47 |
| Nov 18 2015 |
545 |
225.08 |
| Nov 18 2015 |
360 |
230.41 |
| Nov 18 2015 |
1128 |
281.3 |
| Nov 18 2015 |
693 |
229.47 |
| Nov 11 2015 |
545 |
225.08 |
| Nov 11 2015 |
360 |
230.41 |
| Nov 11 2015 |
1128 |
281.3 |
| Nov 11 2015 |
693 |
229.47 |
| Nov 04 2015 |
1128 |
281.3 |
| Nov 04 2015 |
545 |
225.08 |
| Nov 04 2015 |
360 |
230.41 |
| Nov 04 2015 |
693 |
229.47 |
| Oct 28 2015 |
360 |
230.41 |
| Oct 28 2015 |
545 |
225.08 |
| Oct 28 2015 |
1128 |
281.3 |
| Oct 28 2015 |
693 |
229.47 |
| Oct 21 2015 |
1127 |
281.3 |
| Oct 21 2015 |
546 |
225.08 |
| Oct 21 2015 |
360 |
230.41 |
| Oct 21 2015 |
693 |
229.47 |
| Oct 14 2015 |
1128 |
281.3 |
| Oct 14 2015 |
360 |
230.41 |
| Oct 14 2015 |
546 |
225.08 |
| Oct 14 2015 |
693 |
229.47 |
| Oct 07 2015 |
360 |
230.41 |
| Oct 07 2015 |
546 |
225.08 |
| Oct 07 2015 |
1124 |
281.3 |
| Oct 07 2015 |
692 |
229.47 |
| Sep 30 2015 |
360 |
230.41 |
| Sep 30 2015 |
549 |
225.08 |
| Sep 30 2015 |
1123 |
281.3 |
| Sep 30 2015 |
694 |
229.47 |
| Sep 23 2015 |
550 |
225.08 |
| Sep 23 2015 |
361 |
230.41 |
| Sep 23 2015 |
1124 |
281.3 |
| Sep 23 2015 |
695 |
229.47 |
| Sep 16 2015 |
1124 |
281.3 |
| Sep 16 2015 |
363 |
230.41 |
| Sep 16 2015 |
550 |
225.08 |
| Sep 16 2015 |
698 |
229.47 |
| Sep 09 2015 |
559 |
225.08 |
| Sep 09 2015 |
360 |
230.41 |
| Sep 09 2015 |
1123 |
281.3 |
| Sep 09 2015 |
709 |
229.47 |
| Sep 02 2015 |
548 |
225.08 |
| Sep 02 2015 |
351 |
230.41 |
| Sep 02 2015 |
1141 |
281.3 |
| Sep 02 2015 |
694 |
229.47 |
| Aug 26 2015 |
1171 |
281.3 |
| Aug 26 2015 |
354 |
230.41 |
| Aug 26 2015 |
546 |
225.08 |
| Aug 26 2015 |
696 |
229.47 |
| Aug 19 2015 |
352 |
230.41 |
| Aug 19 2015 |
547 |
225.08 |
| Aug 19 2015 |
1208 |
281.3 |
| Aug 19 2015 |
690 |
229.47 |
| Aug 12 2015 |
353 |
230.41 |
| Aug 12 2015 |
545 |
225.08 |
| Aug 12 2015 |
1164 |
281.3 |
| Aug 12 2015 |
595 |
227.1 |
| Aug 05 2015 |
352 |
230.41 |
| Aug 05 2015 |
553 |
225.08 |
| Aug 05 2015 |
1179 |
281.3 |
| Aug 05 2015 |
599 |
227.1 |
| Jul 29 2015 |
1179 |
281.3 |
| Jul 29 2015 |
359 |
230.41 |
| Jul 29 2015 |
540 |
225.08 |
| Jul 29 2015 |
601 |
227.1 |
| Jul 22 2015 |
346 |
230.41 |
| Jul 22 2015 |
545 |
225.08 |
| Jul 22 2015 |
1185 |
281.3 |
| Jul 22 2015 |
593 |
227.1 |
| Jul 15 2015 |
374 |
230.41 |
| Jul 15 2015 |
596 |
225.08 |
| Jul 15 2015 |
1275 |
281.3 |
| Jul 15 2015 |
620 |
227.1 |
| Jul 08 2015 |
623 |
225.08 |
| Jul 08 2015 |
823 |
254.23 |
| Jul 08 2015 |
1279 |
281.3 |
| Jul 08 2015 |
1219 |
248.81 |
| Jul 01 2015 |
856 |
254.23 |
| Jul 01 2015 |
634 |
225.08 |
| Jul 01 2015 |
1306 |
281.3 |
| Jul 01 2015 |
1242 |
248.81 |
| Jun 24 2015 |
636 |
225.08 |
| Jun 24 2015 |
779 |
250.86 |
| Jun 24 2015 |
1360 |
282.28 |
| Jun 24 2015 |
1576 |
258.27 |
