| Jun 07 2026 |
1794 |
358.44 |
| Jun 07 2026 |
2223 |
358.44 |
| Jun 02 2026 |
1780 |
358.44 |
| Jun 02 2026 |
2160 |
358.44 |
| May 26 2026 |
1777 |
358.44 |
| May 26 2026 |
2126 |
358.44 |
| May 19 2026 |
2041 |
358.44 |
| May 19 2026 |
2404 |
358.44 |
| May 12 2026 |
2098 |
358.44 |
| May 12 2026 |
2471 |
358.44 |
| May 05 2026 |
2156 |
358.44 |
| May 05 2026 |
2387 |
358.44 |
| Apr 28 2026 |
2137 |
358.44 |
| Apr 28 2026 |
2369 |
358.44 |
| Apr 21 2026 |
2130 |
358.44 |
| Apr 21 2026 |
2319 |
358.44 |
| Apr 14 2026 |
2127 |
358.44 |
| Apr 14 2026 |
2355 |
358.44 |
| Apr 07 2026 |
2046 |
358.44 |
| Apr 07 2026 |
2313 |
358.44 |
| Mar 31 2026 |
2006 |
358.44 |
| Mar 31 2026 |
2225 |
358.44 |
| Mar 24 2026 |
2007 |
358.44 |
| Mar 24 2026 |
2207 |
358.44 |
| Mar 17 2026 |
2007 |
358.44 |
| Mar 17 2026 |
2214 |
358.44 |
| Mar 10 2026 |
1954 |
358.44 |
| Mar 10 2026 |
2172 |
358.44 |
| Mar 03 2026 |
1934 |
358.44 |
| Mar 03 2026 |
2160 |
358.44 |
| Feb 24 2026 |
1897 |
358.44 |
| Feb 24 2026 |
2159 |
358.44 |
| Feb 17 2026 |
1822 |
358.44 |
| Feb 17 2026 |
2060 |
358.44 |
| Feb 10 2026 |
1868 |
358.44 |
| Feb 10 2026 |
2096 |
358.44 |
| Feb 03 2026 |
1867 |
358.44 |
| Feb 03 2026 |
2104 |
358.44 |
| Jan 27 2026 |
1874 |
358.44 |
| Jan 27 2026 |
2096 |
358.44 |
| Jan 20 2026 |
1902 |
358.44 |
| Jan 20 2026 |
2097 |
358.44 |
| Jan 13 2026 |
1902 |
358.44 |
| Jan 13 2026 |
2098 |
358.44 |
| Jan 06 2026 |
1902 |
358.44 |
| Jan 06 2026 |
2098 |
358.44 |
| Dec 30 2025 |
1902 |
358.44 |
| Dec 30 2025 |
2098 |
358.44 |
| Dec 23 2025 |
1901 |
358.44 |
| Dec 23 2025 |
2094 |
358.44 |
| Dec 16 2025 |
1898 |
358.44 |
| Dec 16 2025 |
2098 |
358.44 |
| Dec 09 2025 |
1898 |
358.44 |
| Dec 09 2025 |
2097 |
358.44 |
| Dec 02 2025 |
1898 |
358.44 |
| Dec 02 2025 |
2097 |
358.44 |
| Nov 25 2025 |
1898 |
358.44 |
| Nov 25 2025 |
2097 |
358.44 |
| Nov 18 2025 |
1898 |
358.44 |
| Nov 18 2025 |
2097 |
358.44 |
| Nov 11 2025 |
1898 |
358.44 |
| Nov 11 2025 |
2089 |
358.44 |
| Nov 04 2025 |
1898 |
358.44 |
| Nov 04 2025 |
2089 |
358.44 |
| Oct 28 2025 |
1894 |
358.44 |
| Oct 28 2025 |
2098 |
358.44 |
| Oct 21 2025 |
2000 |
358.44 |
| Oct 21 2025 |
2223 |
358.44 |
| Oct 14 2025 |
2000 |
358.44 |
| Oct 14 2025 |
2200 |
358.44 |
| Oct 07 2025 |
1950 |
358.44 |
| Oct 07 2025 |
2149 |
358.44 |
| Sep 30 2025 |
1962 |
358.44 |
| Sep 30 2025 |
2160 |
358.44 |
| Sep 23 2025 |
1955 |
358.44 |
| Sep 23 2025 |
2159 |
358.44 |
| Sep 16 2025 |
1955 |
358.44 |
| Sep 16 2025 |
2078 |
358.44 |
| Sep 09 2025 |
1867 |
358.44 |
| Sep 09 2025 |
2014 |
358.44 |
| Sep 02 2025 |
1914 |
358.44 |
| Sep 02 2025 |
2053 |
358.44 |
| Aug 26 2025 |
1947 |
358.44 |
| Aug 26 2025 |
2089 |
358.44 |
| Aug 19 2025 |
1877 |
358.44 |
| Aug 19 2025 |
2006 |
358.44 |
| Aug 12 2025 |
1877 |
358.44 |
| Aug 12 2025 |
3795 |
358.44 |
| Aug 05 2025 |
1872 |
358.44 |
| Aug 05 2025 |
3829 |
358.44 |
| Jul 29 2025 |
1867 |
358.44 |
| Jul 29 2025 |
3917 |
358.44 |
| Jul 22 2025 |
1887 |
358.44 |
| Jul 22 2025 |
3919 |
358.44 |
| Jul 15 2025 |
1881 |
358.44 |
| Jul 15 2025 |
3866 |
358.44 |
| Jun 17 2025 |
4178 |
375.72 |
| Jun 17 2025 |
7496 |
376 |
| Jun 17 2025 |
4650 |
375.72 |
| Jun 10 2025 |
4199 |
375.72 |
| Jun 10 2025 |
7552 |
376 |
| Jun 10 2025 |
4691 |
375.72 |
| Jun 03 2025 |
4162 |
375.72 |
| Jun 03 2025 |
7521 |
376 |
| Jun 03 2025 |
4697 |
375.72 |
| May 27 2025 |
4193 |
375.72 |
| May 27 2025 |
6323 |
336.75 |
| May 27 2025 |
4749 |
375.72 |
| May 20 2025 |
4097 |
375.72 |
| May 20 2025 |
6548 |
336.75 |
| May 20 2025 |
4876 |
375.72 |
| May 13 2025 |
13084 |
387.69 |
| May 13 2025 |
4096 |
375.72 |
| May 13 2025 |
6612 |
336.75 |
| May 13 2025 |
4844 |
375.72 |
| May 06 2025 |
13070 |
387.69 |
| May 06 2025 |
4128 |
375.72 |
| May 06 2025 |
6694 |
336.75 |
| May 06 2025 |
4930 |
375.72 |
| Apr 29 2025 |
11912 |
387.69 |
| Apr 29 2025 |
4135 |
375.72 |
| Apr 29 2025 |
3850 |
325.61 |
| Apr 29 2025 |
4994 |
375.72 |
| Apr 22 2025 |
12302 |
387.69 |
| Apr 22 2025 |
4140 |
375.72 |
| Apr 22 2025 |
3799 |
325.61 |
| Apr 22 2025 |
4914 |
375.72 |
| Apr 15 2025 |
13401 |
387.69 |
| Apr 15 2025 |
4143 |
375.72 |
| Apr 15 2025 |
3825 |
325.61 |
| Apr 15 2025 |
4968 |
375.72 |
| Apr 08 2025 |
13245 |
387.69 |
| Apr 08 2025 |
4150 |
375.72 |
| Apr 08 2025 |
3742 |
325.61 |
| Apr 08 2025 |
4958 |
375.72 |
| Apr 01 2025 |
13065 |
387.69 |
| Apr 01 2025 |
4129 |
375.72 |
| Apr 01 2025 |
3711 |
325.61 |
| Apr 01 2025 |
4634 |
375.72 |
| Mar 25 2025 |
12822 |
387.69 |
| Mar 25 2025 |
4134 |
375.72 |
| Mar 25 2025 |
3701 |
325.61 |
| Mar 25 2025 |
4690 |
375.72 |
| Mar 18 2025 |
12682 |
387.69 |
| Mar 18 2025 |
4104 |
375.72 |
| Mar 18 2025 |
3662 |
325.61 |
| Mar 18 2025 |
4651 |
375.72 |
| Mar 11 2025 |
13374 |
387.69 |
| Mar 11 2025 |
4101 |
375.72 |
| Mar 11 2025 |
3604 |
325.61 |
| Mar 11 2025 |
4644 |
375.72 |
| Mar 04 2025 |
11624 |
387.69 |
| Mar 04 2025 |
4096 |
375.72 |
| Mar 04 2025 |
3574 |
325.61 |
| Mar 04 2025 |
4659 |
375.72 |
| Feb 25 2025 |
11683 |
387.69 |
| Feb 25 2025 |
4108 |
375.72 |
| Feb 25 2025 |
3565 |
325.61 |
| Feb 25 2025 |
4659 |
375.72 |
| Feb 18 2025 |
11351 |
387.69 |
| Feb 18 2025 |
4080 |
375.72 |
| Feb 18 2025 |
3558 |
325.61 |
| Feb 18 2025 |
4640 |
375.72 |
| Feb 11 2025 |
4079 |
375.72 |
| Feb 11 2025 |
3562 |
325.61 |
| Feb 11 2025 |
4685 |
375.72 |
| Feb 04 2025 |
4068 |
375.72 |
| Feb 04 2025 |
3554 |
325.61 |
| Feb 04 2025 |
4677 |
375.72 |
| Jan 29 2025 |
4065 |
375.72 |
| Jan 29 2025 |
3573 |
325.61 |
| Jan 29 2025 |
4658 |
375.72 |
| Jan 22 2025 |
4047 |
375.72 |
| Jan 22 2025 |
3583 |
325.61 |
| Jan 22 2025 |
4668 |
375.72 |
| Jan 15 2025 |
4049 |
375.72 |
| Jan 15 2025 |
3590 |
325.61 |
| Jan 15 2025 |
4698 |
375.72 |
| Jan 08 2025 |
2388 |
375.72 |
| Jan 08 2025 |
3591 |
325.61 |
| Jan 08 2025 |
3138 |
375.72 |
| Jan 01 2025 |
2401 |
375.72 |
| Jan 01 2025 |
3583 |
325.61 |
| Jan 01 2025 |
3134 |
375.72 |
| Dec 25 2024 |
2402 |
375.72 |
| Dec 25 2024 |
3583 |
325.61 |
| Dec 25 2024 |
3136 |
375.72 |
| Dec 18 2024 |
2402 |
375.72 |
| Dec 18 2024 |
3577 |
325.61 |
| Dec 18 2024 |
3139 |
375.72 |
| Dec 11 2024 |
2401 |
375.72 |
| Dec 11 2024 |
3568 |
325.61 |
| Dec 11 2024 |
3138 |
375.72 |
| Dec 04 2024 |
2401 |
375.72 |
| Dec 04 2024 |
3568 |
325.61 |
| Dec 04 2024 |
3138 |
375.72 |
| Nov 27 2024 |
2401 |
375.72 |
| Nov 27 2024 |
3570 |
325.61 |
| Nov 27 2024 |
3138 |
375.72 |
| Nov 20 2024 |
2394 |
375.72 |
| Nov 20 2024 |
3557 |
325.61 |
| Nov 20 2024 |
3133 |
375.72 |
| Nov 13 2024 |
2394 |
375.72 |
| Nov 13 2024 |
3548 |
325.61 |
| Nov 13 2024 |
3134 |
375.72 |
| Nov 06 2024 |
2392 |
375.72 |
| Nov 06 2024 |
3506 |
325.61 |
| Nov 06 2024 |
3134 |
375.72 |
| Oct 30 2024 |
2403 |
375.72 |
| Oct 30 2024 |
3499 |
325.61 |
| Oct 30 2024 |
3032 |
375.72 |
| Oct 23 2024 |
2405 |
375.72 |
| Oct 23 2024 |
3502 |
325.61 |
| Oct 23 2024 |
3691 |
375.72 |
| Oct 16 2024 |
2407 |
375.72 |
| Oct 16 2024 |
3545 |
325.61 |
| Oct 16 2024 |
3682 |
375.72 |
| Oct 09 2024 |
2407 |
375.72 |
| Oct 09 2024 |
3573 |
325.61 |
| Oct 09 2024 |
3671 |
375.72 |
| Oct 02 2024 |
2377 |
375.72 |
| Oct 02 2024 |
632 |
325.61 |
| Oct 02 2024 |
3600 |
375.72 |
| Sep 25 2024 |
2373 |
375.72 |
| Sep 25 2024 |
697 |
325.61 |
| Sep 25 2024 |
3570 |
375.72 |
| Sep 18 2024 |
2368 |
375.72 |
| Sep 18 2024 |
712 |
325.61 |
| Sep 18 2024 |
3541 |
375.72 |
| Sep 11 2024 |
2353 |
375.72 |
| Sep 11 2024 |
704 |
325.61 |
| Sep 11 2024 |
3487 |
375.72 |
| Sep 04 2024 |
2355 |
375.72 |
| Sep 04 2024 |
733 |
325.61 |
| Sep 04 2024 |
3543 |
375.72 |
| Aug 28 2024 |
2362 |
375.72 |
| Aug 28 2024 |
757 |
325.61 |
| Aug 28 2024 |
3546 |
375.72 |
| Aug 21 2024 |
2163 |
375.72 |
| Aug 21 2024 |
800 |
325.61 |
| Aug 21 2024 |
3375 |
375.72 |
| Aug 14 2024 |
2046 |
375.72 |
| Aug 14 2024 |
812 |
325.61 |
| Aug 14 2024 |
3142 |
375.72 |
| Aug 07 2024 |
3805 |
375.72 |
| Aug 07 2024 |
812 |
325.61 |
| Aug 07 2024 |
4821 |
375.72 |
| Jul 31 2024 |
3823 |
375.72 |
| Jul 31 2024 |
823 |
325.61 |
| Jul 31 2024 |
4836 |
375.72 |
| Jul 24 2024 |
3862 |
375.72 |
| Jul 24 2024 |
774 |
325.61 |
| Jul 24 2024 |
4764 |
375.72 |
| Jul 17 2024 |
3827 |
375.72 |
| Jul 17 2024 |
780 |
325.61 |
| Jul 17 2024 |
4683 |
375.72 |
| Jul 10 2024 |
2260 |
375.72 |
| Jul 10 2024 |
749 |
325.61 |
| Jul 10 2024 |
3211 |
375.72 |
| Jul 03 2024 |
3708 |
380.6 |
| Jul 03 2024 |
738 |
325.61 |
| Jul 03 2024 |
5483 |
380.6 |
| Jun 26 2024 |
2786 |
390.38 |
| Jun 26 2024 |
917 |
300.42 |
| Jun 26 2024 |
3829 |
390.38 |
| Jun 19 2024 |
3044 |
353.85 |
| Jun 19 2024 |
943 |
300.42 |
| Jun 19 2024 |
4421 |
353.85 |
| Jun 12 2024 |
3042 |
353.85 |
| Jun 12 2024 |
944 |
300.42 |
| Jun 12 2024 |
4406 |
353.85 |
| Jun 05 2024 |
3044 |
353.85 |
| Jun 05 2024 |
966 |
303.33 |
| Jun 05 2024 |
4435 |
353.85 |
| May 29 2024 |
3034 |
353.85 |
| May 29 2024 |
955 |
303.33 |
| May 29 2024 |
4436 |
353.85 |
| May 22 2024 |
3055 |
353.85 |
| May 22 2024 |
944 |
303.33 |
| May 22 2024 |
4478 |
353.85 |
| May 15 2024 |
3029 |
353.85 |
| May 15 2024 |
987 |
303.33 |
| May 15 2024 |
4282 |
353.85 |
| May 08 2024 |
2997 |
353.85 |
| May 08 2024 |
4248 |
353.85 |
| May 01 2024 |
3024 |
353.85 |
| May 01 2024 |
884 |
300.78 |
| May 01 2024 |
4321 |
353.85 |
| Apr 24 2024 |
1397 |
326.05 |
| Apr 24 2024 |
3536 |
332.28 |
| Apr 24 2024 |
1367 |
300.78 |
| Apr 24 2024 |
4840 |
332.28 |
| Apr 17 2024 |
1393 |
326.05 |
| Apr 17 2024 |
3523 |
332.28 |
| Apr 17 2024 |
1369 |
300.78 |
| Apr 17 2024 |
4989 |
332.28 |
| Apr 10 2024 |
1414 |
326.05 |
| Apr 10 2024 |
3529 |
332.28 |
| Apr 10 2024 |
1373 |
300.78 |
| Apr 10 2024 |
5003 |
332.28 |
| Apr 03 2024 |
1406 |
326.05 |
| Apr 03 2024 |
3514 |
332.28 |
| Apr 03 2024 |
1375 |
300.78 |
| Apr 03 2024 |
4996 |
332.28 |
| Mar 27 2024 |
1409 |
326.05 |
| Mar 27 2024 |
3513 |
332.28 |
| Mar 27 2024 |
1321 |
300.78 |
| Mar 27 2024 |
4991 |
332.28 |
| Mar 21 2024 |
1408 |
326.05 |
| Mar 21 2024 |
3530 |
332.28 |
| Mar 21 2024 |
1312 |
300.78 |
| Mar 21 2024 |
4975 |
332.28 |
| Mar 14 2024 |
1440 |
326.05 |
| Mar 14 2024 |
3502 |
332.28 |
| Mar 14 2024 |
1298 |
300.78 |
| Mar 14 2024 |
4937 |
332.28 |
| Mar 07 2024 |
1435 |
326.05 |
| Mar 07 2024 |
3522 |
332.28 |
| Mar 07 2024 |
1302 |
300.78 |
| Mar 07 2024 |
4947 |
332.28 |
| Feb 29 2024 |
1442 |
326.05 |
| Feb 29 2024 |
3523 |
332.28 |
| Feb 29 2024 |
1300 |
300.78 |
| Feb 29 2024 |
4975 |
332.28 |
| Feb 22 2024 |
1448 |
326.05 |
| Feb 22 2024 |
3517 |
332.28 |
| Feb 22 2024 |
1302 |
300.78 |
| Feb 22 2024 |
4974 |
332.28 |
| Feb 15 2024 |
1412 |
326.05 |
| Feb 15 2024 |
3528 |
332.28 |
| Feb 15 2024 |
1309 |
300.78 |
| Feb 15 2024 |
4960 |
332.28 |
| Feb 08 2024 |
1398 |
326.05 |
| Feb 08 2024 |
3523 |
332.28 |
| Feb 08 2024 |
1305 |
300.78 |
| Feb 08 2024 |
4926 |
332.28 |
| Feb 01 2024 |
1359 |
326.05 |
| Feb 01 2024 |
3561 |
332.28 |
| Feb 01 2024 |
1315 |
300.78 |
| Feb 01 2024 |
4839 |
332.28 |
| Jan 25 2024 |
1335 |
326.05 |
| Jan 25 2024 |
3560 |
332.28 |
| Jan 25 2024 |
1328 |
300.78 |
| Jan 25 2024 |
4830 |
332.28 |
| Jan 18 2024 |
1335 |
326.05 |
| Jan 18 2024 |
3563 |
332.28 |
| Jan 18 2024 |
1327 |
300.78 |
| Jan 18 2024 |
4839 |
332.28 |
| Jan 11 2024 |
1335 |
326.05 |
| Jan 11 2024 |
3559 |
332.28 |
| Jan 11 2024 |
1321 |
300.78 |
| Jan 11 2024 |
4837 |
332.28 |
| Jan 04 2024 |
1335 |
326.05 |
| Jan 04 2024 |
3560 |
332.28 |
| Jan 04 2024 |
1321 |
300.78 |
| Jan 04 2024 |
4837 |
332.28 |
| Dec 28 2023 |
1335 |
326.05 |
| Dec 28 2023 |
3562 |
332.28 |
| Dec 28 2023 |
1325 |
300.78 |
| Dec 28 2023 |
4838 |
332.28 |
| Dec 21 2023 |
1335 |
326.05 |
| Dec 21 2023 |
3562 |
332.28 |
| Dec 21 2023 |
1325 |
300.78 |
| Dec 21 2023 |
4838 |
332.28 |
| Dec 14 2023 |
1335 |
326.05 |
| Dec 14 2023 |
3562 |
332.28 |
| Dec 14 2023 |
1325 |
300.78 |
| Dec 14 2023 |
4838 |
332.28 |
| Dec 07 2023 |
1335 |
326.05 |
| Dec 07 2023 |
3562 |
332.28 |
| Dec 07 2023 |
1320 |
300.78 |
| Dec 07 2023 |
4838 |
332.28 |
| Nov 30 2023 |
1339 |
326.05 |
| Nov 30 2023 |
3560 |
332.28 |
| Nov 30 2023 |
1337 |
300.78 |
| Nov 30 2023 |
4837 |
332.28 |
| Nov 23 2023 |
1339 |
326.05 |
| Nov 23 2023 |
3560 |
332.28 |
| Nov 23 2023 |
1356 |
300.78 |
| Nov 23 2023 |
4835 |
332.28 |
| Nov 16 2023 |
1339 |
326.05 |
| Nov 16 2023 |
3558 |
332.28 |
| Nov 16 2023 |
1384 |
300.78 |
| Nov 16 2023 |
4828 |
332.28 |
| Nov 09 2023 |
1346 |
326.05 |
| Nov 09 2023 |
3557 |
332.28 |
| Nov 09 2023 |
1363 |
300.78 |
| Nov 09 2023 |
4830 |
332.28 |
| Nov 02 2023 |
1345 |
326.05 |
| Nov 02 2023 |
3557 |
332.28 |
| Nov 02 2023 |
1355 |
300.78 |
| Nov 02 2023 |
4830 |
332.28 |
| Oct 26 2023 |
1331 |
326.05 |
| Oct 26 2023 |
3568 |
332.28 |
| Oct 26 2023 |
1361 |
300.78 |
| Oct 26 2023 |
4824 |
332.28 |
| Oct 19 2023 |
1330 |
326.05 |
| Oct 19 2023 |
3569 |
332.28 |
| Oct 19 2023 |
1350 |
300.78 |
| Oct 19 2023 |
4791 |
332.28 |
| Oct 12 2023 |
1330 |
326.05 |
| Oct 12 2023 |
3573 |
332.28 |
| Oct 12 2023 |
1328 |
300.78 |
| Oct 12 2023 |
4793 |
332.28 |
| Oct 05 2023 |
1320 |
326.05 |
| Oct 05 2023 |
3571 |
332.28 |
| Oct 05 2023 |
1332 |
300.78 |
| Oct 05 2023 |
4708 |
332.28 |
| Sep 28 2023 |
1328 |
326.05 |
| Sep 28 2023 |
3573 |
332.28 |
| Sep 28 2023 |
1366 |
300.78 |
| Sep 28 2023 |
4772 |
332.28 |
| Sep 21 2023 |
1324 |
326.05 |
| Sep 21 2023 |
3566 |
332.28 |
| Sep 21 2023 |
1371 |
300.78 |
| Sep 21 2023 |
4763 |
332.28 |
| Sep 14 2023 |
1342 |
326.05 |
| Sep 14 2023 |
3574 |
332.28 |
| Sep 14 2023 |
1384 |
300.78 |
| Sep 14 2023 |
4764 |
332.28 |
| Sep 07 2023 |
1350 |
326.05 |
| Sep 07 2023 |
3579 |
332.28 |
| Sep 07 2023 |
1401 |
300.78 |
| Sep 07 2023 |
4767 |
332.28 |
| Aug 31 2023 |
1346 |
326.05 |
| Aug 31 2023 |
3617 |
332.28 |
| Aug 31 2023 |
1395 |
300.78 |
| Aug 31 2023 |
4805 |
332.28 |
| Aug 24 2023 |
1357 |
326.05 |
| Aug 24 2023 |
3606 |
332.28 |
| Aug 24 2023 |
1398 |
300.78 |
| Aug 24 2023 |
4782 |
332.28 |
| Aug 17 2023 |
1367 |
326.05 |
| Aug 17 2023 |
3628 |
332.28 |
| Aug 17 2023 |
1421 |
300.78 |
| Aug 17 2023 |
4809 |
332.28 |
| Aug 10 2023 |
1380 |
326.05 |
| Aug 10 2023 |
3635 |
332.28 |
| Aug 10 2023 |
1420 |
300.78 |
| Aug 10 2023 |
4840 |
332.28 |
| Aug 03 2023 |
1364 |
326.05 |
| Aug 03 2023 |
3620 |
332.28 |
| Aug 03 2023 |
1418 |
300.78 |
| Aug 03 2023 |
4809 |
332.28 |
| Jul 27 2023 |
1379 |
326.05 |
| Jul 27 2023 |
3625 |
332.28 |
| Jul 27 2023 |
1408 |
300.78 |
| Jul 27 2023 |
4791 |
332.28 |
| Jul 20 2023 |
1411 |
326.05 |
| Jul 20 2023 |
3660 |
332.28 |
| Jul 20 2023 |
1400 |
300.78 |
| Jul 20 2023 |
4779 |
332.28 |
| Jul 13 2023 |
1423 |
326.05 |
| Jul 13 2023 |
3685 |
332.28 |
| Jul 13 2023 |
1423 |
300.78 |
| Jul 13 2023 |
4812 |
332.28 |
| Jul 06 2023 |
1424 |
326.05 |
| Jul 06 2023 |
3702 |
332.28 |
| Jul 06 2023 |
1401 |
300.78 |
| Jul 06 2023 |
4809 |
332.28 |
| Jun 29 2023 |
1426 |
326.05 |
| Jun 29 2023 |
3678 |
332.28 |
| Jun 29 2023 |
1402 |
300.78 |
| Jun 29 2023 |
4804 |
332.28 |
| Jun 22 2023 |
1421 |
326.05 |
| Jun 22 2023 |
2751 |
304.72 |
| Jun 22 2023 |
1477 |
300.78 |
| Jun 22 2023 |
3347 |
301.39 |
| Jun 15 2023 |
1358 |
326.05 |
| Jun 15 2023 |
2777 |
304.72 |
| Jun 15 2023 |
1496 |
300.78 |
| Jun 15 2023 |
3371 |
301.39 |
| Jun 08 2023 |
1369 |
326.05 |
| Jun 08 2023 |
2787 |
304.72 |
| Jun 08 2023 |
1537 |
300.78 |
| Jun 08 2023 |
3402 |
301.39 |
| Jun 01 2023 |
1348 |
326.05 |
| Jun 01 2023 |
2744 |
304.72 |
| Jun 01 2023 |
1522 |
300.78 |
| Jun 01 2023 |
3394 |
301.39 |
| May 25 2023 |
1366 |
326.05 |
| May 25 2023 |
2731 |
304.72 |
| May 25 2023 |
1472 |
300.78 |
| May 25 2023 |
3398 |
301.39 |
| May 18 2023 |
1337 |
326.05 |
| May 18 2023 |
2740 |
304.72 |
| May 18 2023 |
1475 |
300.78 |
| May 18 2023 |
3414 |
301.39 |
| May 11 2023 |
1348 |
326.05 |
| May 11 2023 |
2725 |
304.72 |
| May 11 2023 |
1548 |
300.78 |
| May 11 2023 |
3377 |
301.39 |
| May 04 2023 |
1317 |
326.05 |
| May 04 2023 |
2686 |
304.72 |
| May 04 2023 |
3307 |
301.39 |
| Apr 27 2023 |
1325 |
326.05 |
| Apr 27 2023 |
2686 |
304.72 |
| Apr 27 2023 |
3312 |
301.39 |
| Apr 20 2023 |
1225 |
326.05 |
| Apr 20 2023 |
2647 |
304.07 |
| Apr 20 2023 |
3272 |
300.54 |
| Apr 13 2023 |
1232 |
326.05 |
| Apr 13 2023 |
2636 |
304.07 |
| Apr 13 2023 |
3248 |
300.54 |
| Apr 06 2023 |
1216 |
326.05 |
| Apr 06 2023 |
2614 |
303.3 |
| Apr 06 2023 |
3332 |
303.01 |
| Mar 30 2023 |
1184 |
326.05 |
| Mar 30 2023 |
2610 |
303.3 |
| Mar 30 2023 |
3323 |
303.01 |
| Mar 23 2023 |
1213 |
326.05 |
| Mar 23 2023 |
2582 |
303.3 |
| Mar 23 2023 |
3306 |
303.01 |
| Mar 16 2023 |
1211 |
326.05 |
| Mar 16 2023 |
2564 |
303.3 |
| Mar 16 2023 |
3292 |
303.01 |
| Mar 09 2023 |
1200 |
326.05 |
| Mar 09 2023 |
2551 |
303.3 |
| Mar 09 2023 |
3273 |
303.01 |
| Mar 02 2023 |
1200 |
326.05 |
| Mar 02 2023 |
2545 |
303.3 |
| Mar 02 2023 |
3269 |
303.01 |
| Feb 23 2023 |
1197 |
326.05 |
| Feb 23 2023 |
2544 |
303.3 |
| Feb 23 2023 |
3267 |
303.01 |
| Feb 16 2023 |
1195 |
326.05 |
| Feb 16 2023 |
2522 |
303.3 |
| Feb 16 2023 |
3234 |
303.01 |
| Feb 09 2023 |
1179 |
326.05 |
| Feb 09 2023 |
2519 |
303.3 |
| Feb 09 2023 |
3231 |
303.01 |
| Feb 02 2023 |
1166 |
326.05 |
| Feb 02 2023 |
2511 |
303.3 |
| Feb 02 2023 |
3223 |
303.01 |
| Jan 26 2023 |
1164 |
326.05 |
| Jan 26 2023 |
2501 |
303.3 |
| Jan 26 2023 |
3218 |
303.01 |
| Jan 19 2023 |
1164 |
326.05 |
| Jan 19 2023 |
2489 |
303.3 |
| Jan 19 2023 |
3206 |
303.01 |
| Jan 12 2023 |
1164 |
326.05 |
| Jan 12 2023 |
2489 |
303.3 |
| Jan 12 2023 |
3206 |
303.01 |
| Jan 05 2023 |
1164 |
326.05 |
| Jan 05 2023 |
2489 |
303.3 |
| Jan 05 2023 |
3207 |
303.01 |
| Dec 29 2022 |
1164 |
326.05 |
| Dec 29 2022 |
2488 |
303.3 |
| Dec 29 2022 |
3206 |
303.01 |
| Dec 22 2022 |
1164 |
326.05 |
| Dec 22 2022 |
2488 |
303.3 |
| Dec 22 2022 |
3206 |
303.01 |
| Dec 15 2022 |
1164 |
326.05 |
| Dec 15 2022 |
2488 |
303.3 |
| Dec 15 2022 |
3208 |
303.01 |
| Dec 08 2022 |
1164 |
326.05 |
| Dec 08 2022 |
2482 |
303.3 |
| Dec 08 2022 |
3202 |
303.01 |
| Dec 01 2022 |
1164 |
326.05 |
| Dec 01 2022 |
2482 |
303.3 |
| Dec 01 2022 |
3202 |
303.01 |
| Nov 24 2022 |
1164 |
326.05 |
| Nov 24 2022 |
2482 |
303.3 |
| Nov 24 2022 |
3202 |
303.01 |
| Nov 17 2022 |
1164 |
326.05 |
| Nov 17 2022 |
2480 |
303.3 |
| Nov 17 2022 |
3205 |
303.01 |
| Nov 10 2022 |
1164 |
326.05 |
| Nov 10 2022 |
2480 |
303.3 |
| Nov 10 2022 |
3206 |
303.01 |
| Nov 03 2022 |
1163 |
326.05 |
| Nov 03 2022 |
2474 |
303.3 |
| Nov 03 2022 |
3204 |
303.01 |
| Oct 27 2022 |
1163 |
326.05 |
| Oct 27 2022 |
2467 |
303.3 |
| Oct 27 2022 |
3201 |
303.01 |
| Oct 20 2022 |
1163 |
326.05 |
| Oct 20 2022 |
2467 |
303.3 |
| Oct 20 2022 |
3202 |
303.01 |
| Oct 13 2022 |
1162 |
326.05 |
| Oct 13 2022 |
2467 |
303.3 |
| Oct 13 2022 |
3201 |
303.01 |
| Oct 06 2022 |
1147 |
326.05 |
| Oct 06 2022 |
2466 |
303.3 |
| Oct 06 2022 |
3201 |
303.01 |
| Sep 29 2022 |
1135 |
326.05 |
| Sep 29 2022 |
2468 |
303.3 |
| Sep 29 2022 |
3202 |
303.01 |
| Sep 22 2022 |
1134 |
326.05 |
| Sep 22 2022 |
2466 |
303.3 |
| Sep 22 2022 |
3200 |
303.01 |
| Sep 15 2022 |
1133 |
326.05 |
| Sep 15 2022 |
2466 |
303.3 |
| Sep 15 2022 |
3199 |
303.01 |
| Sep 08 2022 |
1132 |
326.05 |
| Sep 08 2022 |
2452 |
303.3 |
| Sep 08 2022 |
3191 |
303.01 |
| Sep 01 2022 |
1121 |
326.05 |
| Sep 01 2022 |
2421 |
303.3 |
| Sep 01 2022 |
3149 |
303.01 |
| Aug 25 2022 |
1122 |
326.05 |
| Aug 25 2022 |
2410 |
303.3 |
| Aug 25 2022 |
3135 |
303.01 |
| Aug 18 2022 |
1127 |
326.05 |
| Aug 18 2022 |
2404 |
303.3 |
| Aug 18 2022 |
3121 |
303.01 |
| Aug 11 2022 |
1126 |
326.05 |
| Aug 11 2022 |
2384 |
303.3 |
| Aug 11 2022 |
3094 |
303.01 |
| Aug 04 2022 |
1107 |
326.05 |
| Aug 04 2022 |
2382 |
303.3 |
| Aug 04 2022 |
3079 |
303.01 |
| Jul 28 2022 |
1118 |
326.05 |
| Jul 28 2022 |
2333 |
303.3 |
| Jul 28 2022 |
3041 |
303.01 |
| Jul 21 2022 |
1105 |
326.05 |
| Jul 21 2022 |
2281 |
303.3 |
| Jul 21 2022 |
2992 |
303.01 |
| Jul 14 2022 |
1098 |
326.05 |
| Jul 14 2022 |
2276 |
303.3 |
| Jul 14 2022 |
2984 |
303.01 |
| Jul 07 2022 |
1100 |
326.05 |
| Jul 07 2022 |
2256 |
303.3 |
| Jul 07 2022 |
2971 |
303.01 |
| Jun 30 2022 |
1095 |
326.05 |
| Jun 30 2022 |
2242 |
303.3 |
| Jun 30 2022 |
2962 |
303.01 |
| Jun 23 2022 |
1094 |
326.05 |
| Jun 23 2022 |
2034 |
295.24 |
| Jun 23 2022 |
2592 |
291.71 |
| Jun 16 2022 |
1101 |
326.05 |
| Jun 16 2022 |
1976 |
295.24 |
| Jun 16 2022 |
2538 |
291.71 |
| Jun 09 2022 |
1072 |
326.05 |
| Jun 09 2022 |
1967 |
295.24 |
| Jun 09 2022 |
2473 |
291.71 |
| Jun 02 2022 |
1039 |
326.05 |
| Jun 02 2022 |
1904 |
295.24 |
| Jun 02 2022 |
2440 |
291.71 |
| May 26 2022 |
1015 |
326.05 |
| May 26 2022 |
1875 |
295.24 |
| May 26 2022 |
2374 |
291.71 |
| May 19 2022 |
1029 |
326.05 |
| May 19 2022 |
1839 |
295.24 |
| May 19 2022 |
2342 |
291.71 |
| May 12 2022 |
1029 |
326.05 |
| May 12 2022 |
1834 |
295.24 |
| May 12 2022 |
2335 |
291.71 |
| May 05 2022 |
1781 |
295.24 |
| May 05 2022 |
2358 |
295.24 |
| Apr 28 2022 |
1748 |
295.24 |
| Apr 28 2022 |
2330 |
295.24 |
| Apr 21 2022 |
1677 |
295.24 |
| Apr 21 2022 |
2259 |
295.24 |
| Apr 14 2022 |
1660 |
295.24 |
| Apr 14 2022 |
2219 |
295.24 |
| Apr 07 2022 |
1639 |
295.24 |
| Apr 07 2022 |
2192 |
295.24 |
| Mar 31 2022 |
1634 |
295.24 |
| Mar 31 2022 |
2182 |
295.24 |
| Mar 24 2022 |
1607 |
295.24 |
| Mar 24 2022 |
2153 |
295.24 |
| Mar 17 2022 |
1587 |
295.24 |
| Mar 17 2022 |
2146 |
295.24 |
| Mar 10 2022 |
1575 |
295.24 |
| Mar 10 2022 |
2119 |
295.24 |
| Mar 03 2022 |
1573 |
295.24 |
| Mar 03 2022 |
2103 |
295.24 |
| Feb 24 2022 |
1552 |
295.24 |
| Feb 24 2022 |
2053 |
295.24 |
| Feb 17 2022 |
1452 |
295.24 |
| Feb 17 2022 |
1942 |
295.24 |
| Feb 10 2022 |
1457 |
295.24 |
| Feb 10 2022 |
1947 |
295.24 |
| Feb 03 2022 |
1462 |
295.24 |
| Feb 03 2022 |
1950 |
295.24 |
| Jan 27 2022 |
1462 |
295.24 |
| Jan 27 2022 |
1951 |
295.24 |
| Jan 20 2022 |
1463 |
295.24 |
| Jan 20 2022 |
1950 |
295.24 |
| Jan 13 2022 |
1459 |
295.24 |
| Jan 13 2022 |
1951 |
295.24 |
| Jan 06 2022 |
1459 |
295.24 |
| Jan 06 2022 |
1951 |
295.24 |
| Dec 30 2021 |
1460 |
295.24 |
| Dec 30 2021 |
1951 |
295.24 |
| Dec 23 2021 |
1460 |
295.24 |
| Dec 23 2021 |
1951 |
295.24 |
| Dec 16 2021 |
1460 |
295.24 |
| Dec 16 2021 |
1951 |
295.24 |
| Dec 09 2021 |
1460 |
295.24 |
| Dec 09 2021 |
1951 |
295.24 |
| Dec 02 2021 |
1460 |
295.24 |
| Dec 02 2021 |
1951 |
295.24 |
| Nov 25 2021 |
1460 |
295.24 |
| Nov 25 2021 |
1951 |
295.24 |
| Nov 18 2021 |
1460 |
295.24 |
| Nov 18 2021 |
1951 |
295.24 |
| Nov 11 2021 |
1460 |
295.24 |
| Nov 11 2021 |
1951 |
295.24 |
| Nov 04 2021 |
1460 |
295.24 |
| Nov 04 2021 |
1962 |
295.24 |
| Oct 28 2021 |
1460 |
295.24 |
| Oct 28 2021 |
1962 |
295.24 |
| Oct 21 2021 |
1460 |
295.24 |
| Oct 21 2021 |
1962 |
295.24 |
| Oct 14 2021 |
1460 |
295.24 |
| Oct 14 2021 |
1963 |
295.24 |
| Oct 07 2021 |
1461 |
295.24 |
| Oct 07 2021 |
1963 |
295.24 |
| Sep 30 2021 |
1443 |
295.24 |
| Sep 30 2021 |
1932 |
295.24 |
| Sep 23 2021 |
1406 |
295.24 |
| Sep 23 2021 |
1895 |
295.24 |
| Sep 16 2021 |
1388 |
295.24 |
| Sep 16 2021 |
1840 |
295.24 |
| Sep 09 2021 |
1375 |
295.24 |
| Sep 09 2021 |
1831 |
295.24 |
| Sep 02 2021 |
1295 |
295.24 |
| Sep 02 2021 |
1728 |
295.24 |
| Aug 26 2021 |
1253 |
295.24 |
| Aug 26 2021 |
1667 |
295.24 |
| Aug 19 2021 |
1096 |
295.24 |
| Aug 19 2021 |
1536 |
295.24 |
| Aug 12 2021 |
1478 |
326.31 |
| Aug 12 2021 |
2125 |
326.31 |
| Aug 05 2021 |
1435 |
326.31 |
| Aug 05 2021 |
2029 |
326.31 |
| Jul 29 2021 |
1376 |
326.31 |
| Jul 29 2021 |
1948 |
326.31 |
| Jul 22 2021 |
1276 |
328.82 |
| Jul 22 2021 |
1842 |
328.82 |
| Jul 15 2021 |
1226 |
328.82 |
| Jul 15 2021 |
1790 |
328.82 |
| Jul 08 2021 |
1347 |
337.54 |
| Jul 08 2021 |
1964 |
337.54 |
| Jul 01 2021 |
1293 |
337.54 |
| Jul 01 2021 |
1917 |
337.54 |
| Jun 24 2021 |
3386 |
415.39 |
| Jun 24 2021 |
5432 |
415.39 |
| Jun 17 2021 |
4496 |
453.82 |
| Jun 17 2021 |
7384 |
453.82 |
| Jun 10 2021 |
4444 |
453.82 |
| Jun 10 2021 |
7215 |
453.82 |
| Jun 03 2021 |
6034 |
431.6 |
| May 27 2021 |
3799 |
431.6 |
| May 27 2021 |
5725 |
431.6 |
| May 07 2021 |
9791 |
426.03 |
| Jun 26 2020 |
6716 |
458.85 |
| Jun 26 2020 |
9174 |
458.85 |
| Jun 19 2020 |
6553 |
453.82 |
| Jun 19 2020 |
9052 |
453.82 |
| Jun 12 2020 |
6795 |
453.82 |
| Jun 12 2020 |
9341 |
453.82 |
| Jun 05 2020 |
5454 |
431.6 |
| Jun 05 2020 |
7465 |
431.6 |
| May 29 2020 |
5694 |
431.6 |
| May 29 2020 |
7709 |
431.6 |
| May 22 2020 |
5924 |
431.6 |
| May 22 2020 |
8000 |
431.6 |
| May 15 2020 |
6058 |
431.6 |
| May 15 2020 |
8266 |
431.6 |
| May 08 2020 |
5735 |
426.03 |
| May 08 2020 |
7833 |
426.03 |
| May 01 2020 |
11264 |
502.5 |
| May 01 2020 |
5858 |
423.97 |
| May 01 2020 |
8065 |
423.97 |
| Apr 24 2020 |
6058 |
423.97 |
| Apr 24 2020 |
11727 |
502.5 |
| Apr 24 2020 |
8579 |
423.97 |
| Apr 17 2020 |
12141 |
502.5 |
| Apr 17 2020 |
6098 |
423.97 |
| Apr 17 2020 |
8801 |
423.97 |
| Apr 10 2020 |
12505 |
502.5 |
| Apr 10 2020 |
6213 |
423.97 |
| Apr 10 2020 |
9000 |
423.97 |
| Apr 03 2020 |
6381 |
423.97 |
| Apr 03 2020 |
12987 |
502.5 |
| Apr 03 2020 |
9278 |
423.97 |
| Mar 27 2020 |
6517 |
423.97 |
| Mar 27 2020 |
13447 |
502.5 |
| Mar 27 2020 |
9569 |
423.97 |
| Mar 20 2020 |
6612 |
423.97 |
| Mar 20 2020 |
13693 |
502.5 |
| Mar 20 2020 |
9702 |
423.97 |
| Mar 13 2020 |
13933 |
502.5 |
| Mar 13 2020 |
6666 |
423.97 |
| Mar 13 2020 |
9816 |
423.97 |
| Mar 06 2020 |
6721 |
423.97 |
| Mar 06 2020 |
14180 |
502.5 |
| Mar 06 2020 |
9896 |
423.97 |
| Feb 28 2020 |
6705 |
423.97 |
| Feb 28 2020 |
14193 |
502.5 |
| Feb 28 2020 |
9934 |
423.97 |
| Feb 21 2020 |
14003 |
502.5 |
| Feb 21 2020 |
6624 |
423.97 |
| Feb 21 2020 |
9814 |
423.97 |
| Feb 14 2020 |
6651 |
423.97 |
| Feb 14 2020 |
14052 |
502.5 |
| Feb 14 2020 |
9840 |
423.97 |
| Feb 07 2020 |
6613 |
423.97 |
| Feb 07 2020 |
13988 |
502.5 |
| Feb 07 2020 |
9783 |
423.97 |
| Jan 31 2020 |
6629 |
423.97 |
| Jan 31 2020 |
14073 |
502.5 |
| Jan 31 2020 |
9816 |
423.97 |
| Jan 24 2020 |
14091 |
502.5 |
| Jan 24 2020 |
6648 |
423.97 |
| Jan 24 2020 |
9805 |
423.97 |
| Jan 17 2020 |
6604 |
423.97 |
| Jan 17 2020 |
14105 |
502.5 |
| Jan 17 2020 |
9756 |
423.97 |
| Jan 10 2020 |
6600 |
423.97 |
| Jan 10 2020 |
14105 |
502.5 |
| Jan 10 2020 |
9756 |
423.97 |
| Jan 03 2020 |
6604 |
423.97 |
| Jan 03 2020 |
14107 |
502.5 |
| Jan 03 2020 |
9762 |
423.97 |
| Dec 27 2019 |
6602 |
423.97 |
| Dec 27 2019 |
14107 |
502.5 |
| Dec 27 2019 |
9760 |
423.97 |
| Dec 20 2019 |
6602 |
423.97 |
| Dec 20 2019 |
14107 |
502.5 |
| Dec 20 2019 |
9760 |
423.97 |
| Dec 13 2019 |
6601 |
423.97 |
| Dec 13 2019 |
14108 |
502.5 |
| Dec 13 2019 |
9762 |
423.97 |
| Dec 06 2019 |
14108 |
502.5 |
| Dec 06 2019 |
6589 |
423.97 |
| Dec 06 2019 |
9753 |
423.97 |
| Nov 29 2019 |
6571 |
423.97 |
| Nov 29 2019 |
14108 |
502.5 |
| Nov 29 2019 |
9754 |
423.97 |
| Nov 22 2019 |
6571 |
423.97 |
| Nov 22 2019 |
14108 |
502.5 |
| Nov 22 2019 |
9754 |
423.97 |
| Nov 15 2019 |
14108 |
502.5 |
| Nov 15 2019 |
6572 |
423.97 |
| Nov 15 2019 |
9759 |
423.97 |
| Nov 08 2019 |
6574 |
423.97 |
| Nov 08 2019 |
14060 |
502.5 |
| Nov 08 2019 |
9719 |
423.97 |
| Nov 01 2019 |
13776 |
502.5 |
| Nov 01 2019 |
6572 |
423.97 |
| Nov 01 2019 |
9592 |
423.97 |
| Oct 25 2019 |
13776 |
502.5 |
| Oct 25 2019 |
6585 |
423.97 |
| Oct 25 2019 |
9606 |
423.97 |
| Oct 18 2019 |
6585 |
423.97 |
| Oct 18 2019 |
13854 |
502.5 |
| Oct 18 2019 |
9621 |
423.97 |
| Oct 11 2019 |
6586 |
423.97 |
| Oct 11 2019 |
13803 |
502.5 |
| Oct 11 2019 |
9616 |
423.97 |
| Oct 04 2019 |
6595 |
423.97 |
| Oct 04 2019 |
13772 |
502.5 |
| Oct 04 2019 |
9611 |
423.97 |
| Sep 27 2019 |
13776 |
502.5 |
| Sep 27 2019 |
6589 |
423.97 |
| Sep 27 2019 |
9706 |
423.97 |
| Sep 20 2019 |
6596 |
423.97 |
| Sep 20 2019 |
13727 |
502.5 |
| Sep 20 2019 |
9707 |
423.97 |
| Sep 13 2019 |
6572 |
423.97 |
| Sep 13 2019 |
13813 |
502.5 |
| Sep 13 2019 |
9721 |
423.97 |
| Sep 06 2019 |
14080 |
502.5 |
| Sep 06 2019 |
6580 |
423.97 |
| Sep 06 2019 |
9875 |
423.97 |
| Aug 30 2019 |
6660 |
423.97 |
| Aug 30 2019 |
14150 |
502.5 |
| Aug 30 2019 |
9936 |
423.97 |
| Aug 23 2019 |
6730 |
423.97 |
| Aug 23 2019 |
14341 |
502.5 |
| Aug 23 2019 |
10022 |
423.97 |
| Aug 16 2019 |
6760 |
423.97 |
| Aug 16 2019 |
15118 |
513.86 |
| Aug 16 2019 |
10019 |
423.97 |
| Aug 09 2019 |
15178 |
513.86 |
| Aug 09 2019 |
6767 |
423.97 |
| Aug 09 2019 |
10053 |
423.97 |
| Aug 02 2019 |
6821 |
423.97 |
| Aug 02 2019 |
15316 |
513.86 |
| Aug 02 2019 |
10125 |
423.97 |
| Jul 26 2019 |
6883 |
423.97 |
| Jul 26 2019 |
15289 |
513.86 |
| Jul 26 2019 |
10205 |
423.97 |
| Jul 19 2019 |
6886 |
423.97 |
| Jul 19 2019 |
15546 |
513.86 |
| Jul 19 2019 |
10257 |
423.97 |
| Jul 12 2019 |
7031 |
423.97 |
| Jul 12 2019 |
15504 |
513.86 |
| Jul 12 2019 |
10399 |
423.97 |
| Jul 05 2019 |
6372 |
414.56 |
| Jul 05 2019 |
15730 |
513.86 |
| Jul 05 2019 |
10685 |
423.97 |
| Jun 28 2019 |
5608 |
405.09 |
| Jun 28 2019 |
15851 |
513.86 |
| Jun 28 2019 |
8906 |
409.53 |
| Jun 21 2019 |
15816 |
513.86 |
| Jun 21 2019 |
4394 |
390.42 |
| Jun 21 2019 |
6937 |
394.19 |
| Jun 14 2019 |
4443 |
390.42 |
| Jun 14 2019 |
15780 |
513.86 |
| Jun 14 2019 |
6967 |
394.19 |
| Jun 07 2019 |
5605 |
402.46 |
| Jun 07 2019 |
15891 |
513.86 |
| Jun 07 2019 |
8131 |
402.46 |
| May 31 2019 |
15858 |
513.86 |
| May 31 2019 |
5571 |
402.46 |
| May 31 2019 |
8114 |
402.46 |
| May 24 2019 |
5650 |
402.46 |
| May 24 2019 |
15808 |
513.86 |
| May 24 2019 |
8141 |
402.46 |
| May 17 2019 |
10883 |
457.08 |
| May 17 2019 |
5707 |
402.46 |
| May 17 2019 |
8177 |
402.46 |
| May 10 2019 |
10970 |
457.08 |
| May 10 2019 |
5688 |
402.46 |
| May 10 2019 |
6340 |
387.36 |
| May 03 2019 |
5712 |
402.46 |
| May 03 2019 |
8722 |
434.37 |
| May 03 2019 |
6392 |
387.36 |
| Apr 26 2019 |
5745 |
402.46 |
| Apr 26 2019 |
8824 |
434.37 |
| Apr 26 2019 |
6325 |
387.36 |
| Apr 19 2019 |
5839 |
402.46 |
| Apr 19 2019 |
8753 |
434.37 |
| Apr 19 2019 |
6298 |
387.36 |
| Apr 18 2019 |
8759 |
434.37 |
| Apr 18 2019 |
5846 |
402.46 |
| Apr 12 2019 |
5941 |
402.46 |
| Apr 12 2019 |
8743 |
434.37 |
| Apr 12 2019 |
6360 |
387.36 |
| Apr 05 2019 |
5829 |
402.46 |
| Apr 05 2019 |
8379 |
434.37 |
| Apr 05 2019 |
6145 |
387.36 |
| Mar 29 2019 |
5745 |
402.46 |
| Mar 29 2019 |
8330 |
434.37 |
| Mar 29 2019 |
6130 |
387.36 |
| Mar 22 2019 |
8224 |
434.37 |
| Mar 22 2019 |
5716 |
402.46 |
| Mar 22 2019 |
6099 |
387.36 |
| Mar 15 2019 |
5715 |
402.46 |
| Mar 15 2019 |
8347 |
434.37 |
| Mar 15 2019 |
6170 |
387.36 |
| Mar 08 2019 |
5670 |
402.46 |
| Mar 08 2019 |
8179 |
434.37 |
| Mar 08 2019 |
6077 |
387.36 |
| Mar 01 2019 |
5700 |
402.46 |
| Mar 01 2019 |
8251 |
434.37 |
| Mar 01 2019 |
6117 |
387.36 |
| Feb 22 2019 |
8257 |
434.37 |
| Feb 22 2019 |
5723 |
402.46 |
| Feb 22 2019 |
6147 |
387.36 |
| Feb 15 2019 |
5693 |
402.46 |
| Feb 15 2019 |
8272 |
434.37 |
| Feb 15 2019 |
6142 |
387.36 |
| Feb 08 2019 |
5663 |
402.46 |
| Feb 08 2019 |
8222 |
434.37 |
| Feb 08 2019 |
6118 |
387.36 |
| Feb 01 2019 |
5680 |
402.46 |
| Feb 01 2019 |
8223 |
434.37 |
| Feb 01 2019 |
6132 |
387.36 |
| Jan 25 2019 |
5682 |
402.46 |
| Jan 25 2019 |
8227 |
434.37 |
| Jan 25 2019 |
6145 |
387.36 |
| Jan 18 2019 |
5679 |
402.46 |
| Jan 18 2019 |
8268 |
434.37 |
| Jan 18 2019 |
6156 |
387.36 |
| Jan 11 2019 |
5686 |
402.46 |
| Jan 11 2019 |
8268 |
434.37 |
| Jan 11 2019 |
6159 |
387.36 |
| Jan 04 2019 |
8269 |
434.37 |
| Jan 04 2019 |
5692 |
402.46 |
| Jan 04 2019 |
6166 |
387.36 |
| Dec 28 2018 |
5692 |
402.46 |
| Dec 28 2018 |
8269 |
434.37 |
| Dec 28 2018 |
6166 |
387.36 |
| Dec 21 2018 |
5692 |
402.46 |
| Dec 21 2018 |
8269 |
434.37 |
| Dec 21 2018 |
6166 |
387.36 |
| Dec 14 2018 |
8269 |
434.37 |
| Dec 14 2018 |
5692 |
402.46 |
| Dec 14 2018 |
6166 |
387.36 |
| Dec 07 2018 |
5689 |
402.46 |
| Dec 07 2018 |
8269 |
434.37 |
| Dec 07 2018 |
6165 |
387.36 |
| Nov 30 2018 |
8269 |
434.37 |
| Nov 30 2018 |
5689 |
402.46 |
| Nov 30 2018 |
6165 |
387.36 |
| Nov 23 2018 |
8269 |
434.37 |
| Nov 23 2018 |
5689 |
402.46 |
| Nov 23 2018 |
6165 |
387.36 |
| Nov 16 2018 |
5689 |
402.46 |
| Nov 16 2018 |
8269 |
434.37 |
| Nov 16 2018 |
6165 |
387.36 |
| Nov 09 2018 |
5689 |
402.46 |
| Nov 09 2018 |
8270 |
434.37 |
| Nov 09 2018 |
6165 |
387.36 |
| Nov 02 2018 |
5689 |
402.46 |
| Nov 02 2018 |
8270 |
434.37 |
| Nov 02 2018 |
6149 |
387.36 |
| Oct 26 2018 |
8271 |
434.37 |
| Oct 26 2018 |
5689 |
402.46 |
| Oct 26 2018 |
6146 |
387.36 |
| Oct 19 2018 |
5689 |
402.46 |
| Oct 19 2018 |
8295 |
434.37 |
| Oct 19 2018 |
6149 |
387.36 |
| Oct 12 2018 |
5681 |
402.46 |
| Oct 12 2018 |
8257 |
434.37 |
| Oct 12 2018 |
6135 |
387.36 |
| Oct 05 2018 |
8270 |
434.37 |
| Oct 05 2018 |
5669 |
402.46 |
| Oct 05 2018 |
6193 |
387.36 |
| Sep 28 2018 |
5685 |
402.46 |
| Sep 28 2018 |
8085 |
434.37 |
| Sep 28 2018 |
6050 |
387.36 |
| Sep 21 2018 |
5663 |
402.46 |
| Sep 21 2018 |
8056 |
434.37 |
| Sep 21 2018 |
6050 |
387.36 |
| Sep 14 2018 |
5694 |
402.46 |
| Sep 14 2018 |
8080 |
434.37 |
| Sep 14 2018 |
6056 |
387.36 |
| Sep 07 2018 |
8228 |
434.37 |
| Sep 07 2018 |
5764 |
402.46 |
| Sep 07 2018 |
6160 |
387.36 |
| Aug 31 2018 |
8252 |
434.37 |
| Aug 31 2018 |
5820 |
402.46 |
| Aug 31 2018 |
6203 |
387.36 |
| Aug 24 2018 |
8258 |
434.37 |
| Aug 24 2018 |
5780 |
402.46 |
| Aug 24 2018 |
6177 |
387.36 |
| Aug 17 2018 |
5886 |
402.46 |
| Aug 17 2018 |
1605 |
343.53 |
| Aug 17 2018 |
6229 |
387.36 |
| Aug 10 2018 |
5884 |
402.46 |
| Aug 10 2018 |
1677 |
343.53 |
| Aug 10 2018 |
6331 |
387.36 |
| Aug 03 2018 |
5963 |
402.46 |
| Aug 03 2018 |
1708 |
343.53 |
| Aug 03 2018 |
6399 |
387.36 |
| Jul 27 2018 |
5983 |
402.46 |
| Jul 27 2018 |
4708 |
391.98 |
| Jul 27 2018 |
6423 |
387.36 |
| Jul 20 2018 |
6065 |
402.46 |
| Jul 20 2018 |
4674 |
391.98 |
| Jul 20 2018 |
6537 |
387.36 |
| Jul 13 2018 |
4794 |
391.98 |
| Jul 13 2018 |
5948 |
402.46 |
| Jul 13 2018 |
6432 |
387.36 |
| Jul 06 2018 |
4793 |
390.75 |
| Jul 06 2018 |
4611 |
391.98 |
| Jul 06 2018 |
5006 |
375.65 |
| Jun 29 2018 |
4627 |
391.98 |
| Jun 29 2018 |
3403 |
372.42 |
| Jun 29 2018 |
5463 |
380.25 |
| Jun 22 2018 |
3644 |
373.4 |
| Jun 22 2018 |
4755 |
391.98 |
| Jun 22 2018 |
4400 |
367.42 |
| Jun 15 2018 |
4791 |
391.98 |
| Jun 15 2018 |
3630 |
372.8 |
| Jun 15 2018 |
4035 |
362.92 |
| Jun 08 2018 |
2506 |
353.06 |
| Jun 08 2018 |
4803 |
391.98 |
| Jun 08 2018 |
2968 |
347.55 |
| Jun 01 2018 |
5067 |
391.98 |
| Jun 01 2018 |
2518 |
353.06 |
| Jun 01 2018 |
3175 |
347.55 |
| May 25 2018 |
2598 |
353.06 |
| May 25 2018 |
5076 |
391.98 |
| May 25 2018 |
3242 |
347.55 |
| May 18 2018 |
9918 |
440.43 |
| May 18 2018 |
2625 |
353.06 |
| May 18 2018 |
3630 |
353.06 |
| May 11 2018 |
2609 |
353.06 |
| May 11 2018 |
9942 |
440.43 |
| May 11 2018 |
3687 |
353.06 |
| May 04 2018 |
2713 |
353.06 |
| May 04 2018 |
7959 |
420.23 |
| May 04 2018 |
3782 |
353.06 |
| Apr 27 2018 |
2738 |
353.06 |
| Apr 27 2018 |
7947 |
420.23 |
| Apr 27 2018 |
3772 |
353.06 |
| Apr 20 2018 |
2771 |
353.06 |
| Apr 20 2018 |
7940 |
420.23 |
| Apr 20 2018 |
3816 |
353.06 |
| Apr 13 2018 |
2782 |
353.06 |
| Apr 13 2018 |
7901 |
420.23 |
| Apr 13 2018 |
3801 |
353.06 |
| Apr 06 2018 |
2780 |
353.06 |
| Apr 06 2018 |
8065 |
420.23 |
| Apr 06 2018 |
3814 |
353.06 |
| Mar 30 2018 |
2799 |
353.06 |
| Mar 30 2018 |
8292 |
420.23 |
| Mar 30 2018 |
3902 |
353.06 |
| Mar 23 2018 |
8418 |
420.23 |
| Mar 23 2018 |
2816 |
353.06 |
| Mar 23 2018 |
3950 |
353.06 |
| Mar 16 2018 |
8351 |
420.23 |
| Mar 16 2018 |
2828 |
353.06 |
| Mar 16 2018 |
3979 |
353.06 |
| Mar 09 2018 |
2837 |
353.06 |
| Mar 09 2018 |
8328 |
420.23 |
| Mar 09 2018 |
3994 |
353.06 |
| Mar 02 2018 |
2845 |
353.06 |
| Mar 02 2018 |
8372 |
420.23 |
| Mar 02 2018 |
4146 |
353.06 |
| Feb 23 2018 |
8459 |
420.23 |
| Feb 23 2018 |
2870 |
353.06 |
| Feb 23 2018 |
4178 |
353.06 |
| Feb 16 2018 |
2869 |
353.06 |
| Feb 16 2018 |
8491 |
420.23 |
| Feb 16 2018 |
4193 |
353.06 |
| Feb 09 2018 |
2869 |
353.06 |
| Feb 09 2018 |
8431 |
420.23 |
| Feb 09 2018 |
4191 |
353.06 |
| Feb 02 2018 |
2866 |
353.06 |
| Feb 02 2018 |
8419 |
420.23 |
| Feb 02 2018 |
4196 |
353.06 |
| Jan 26 2018 |
2867 |
353.06 |
| Jan 26 2018 |
8449 |
420.23 |
| Jan 26 2018 |
4194 |
353.06 |
| Jan 19 2018 |
2867 |
353.06 |
| Jan 19 2018 |
8452 |
420.23 |
| Jan 19 2018 |
4194 |
353.06 |
| Jan 12 2018 |
2875 |
353.06 |
| Jan 12 2018 |
8467 |
420.23 |
| Jan 12 2018 |
4210 |
353.06 |
| Jan 05 2018 |
8467 |
420.23 |
| Jan 05 2018 |
2878 |
353.06 |
| Jan 05 2018 |
4216 |
353.06 |
| Dec 29 2017 |
2878 |
353.06 |
| Dec 29 2017 |
8467 |
420.23 |
| Dec 29 2017 |
4216 |
353.06 |
| Dec 22 2017 |
2878 |
353.06 |
| Dec 22 2017 |
8467 |
420.23 |
| Dec 22 2017 |
4216 |
353.06 |
| Dec 15 2017 |
8467 |
420.23 |
| Dec 15 2017 |
2880 |
353.06 |
| Dec 15 2017 |
4216 |
353.06 |
| Dec 08 2017 |
8467 |
420.23 |
| Dec 08 2017 |
2880 |
353.06 |
| Dec 08 2017 |
4216 |
353.06 |
| Dec 01 2017 |
2880 |
353.06 |
| Dec 01 2017 |
8467 |
420.23 |
| Dec 01 2017 |
4216 |
353.06 |
| Nov 24 2017 |
8467 |
420.23 |
| Nov 24 2017 |
2880 |
353.06 |
| Nov 24 2017 |
4216 |
353.06 |
| Nov 17 2017 |
8467 |
420.23 |
| Nov 17 2017 |
2880 |
353.06 |
| Nov 17 2017 |
4216 |
353.06 |
| Nov 10 2017 |
2880 |
353.06 |
| Nov 10 2017 |
8472 |
420.23 |
| Nov 10 2017 |
4222 |
353.06 |
| Nov 03 2017 |
2880 |
353.06 |
| Nov 03 2017 |
8472 |
420.23 |
| Nov 03 2017 |
4222 |
353.06 |
| Oct 27 2017 |
8527 |
420.23 |
| Oct 27 2017 |
2880 |
353.06 |
| Oct 27 2017 |
4246 |
353.06 |
| Oct 20 2017 |
2888 |
353.06 |
| Oct 20 2017 |
8467 |
420.23 |
| Oct 20 2017 |
4234 |
353.06 |
| Oct 13 2017 |
2888 |
353.06 |
| Oct 13 2017 |
8500 |
420.23 |
| Oct 13 2017 |
4248 |
353.06 |
| Oct 06 2017 |
2884 |
353.06 |
| Oct 06 2017 |
8499 |
420.23 |
| Oct 06 2017 |
4245 |
353.06 |
| Sep 29 2017 |
8497 |
420.23 |
| Sep 29 2017 |
2885 |
353.06 |
| Sep 29 2017 |
4207 |
353.06 |
| Sep 22 2017 |
2884 |
353.06 |
| Sep 22 2017 |
8628 |
420.23 |
| Sep 22 2017 |
4246 |
353.06 |
| Sep 15 2017 |
2913 |
353.06 |
| Sep 15 2017 |
8646 |
420.23 |
| Sep 15 2017 |
4284 |
353.06 |
| Sep 08 2017 |
8583 |
420.23 |
| Sep 08 2017 |
2934 |
353.06 |
| Sep 08 2017 |
4372 |
353.06 |
| Sep 01 2017 |
2968 |
353.06 |
| Sep 01 2017 |
8584 |
420.23 |
| Sep 01 2017 |
4356 |
353.06 |
| Aug 25 2017 |
2980 |
353.06 |
| Aug 25 2017 |
8946 |
420.23 |
| Aug 25 2017 |
4673 |
353.06 |
| Aug 18 2017 |
3008 |
353.06 |
| Aug 18 2017 |
8981 |
420.23 |
| Aug 18 2017 |
4713 |
353.06 |
| Aug 11 2017 |
2985 |
353.06 |
| Aug 11 2017 |
9032 |
420.23 |
| Aug 11 2017 |
4737 |
353.06 |
| Aug 04 2017 |
3033 |
353.06 |
| Aug 04 2017 |
9096 |
420.23 |
| Aug 04 2017 |
4810 |
353.06 |
| Jul 28 2017 |
3073 |
353.06 |
| Jul 28 2017 |
7268 |
401.16 |
| Jul 28 2017 |
4860 |
353.06 |
| Jul 21 2017 |
7382 |
401.16 |
| Jul 21 2017 |
2687 |
344.82 |
| Jul 21 2017 |
4338 |
344.82 |
| Jul 14 2017 |
2728 |
344.82 |
| Jul 14 2017 |
7423 |
401.16 |
| Jul 14 2017 |
4362 |
344.82 |
| Jul 07 2017 |
3731 |
360.95 |
| Jul 07 2017 |
7464 |
401.16 |
| Jul 07 2017 |
5268 |
355.68 |
| Jun 30 2017 |
7487 |
401.16 |
| Jun 30 2017 |
3759 |
360.95 |
| Jun 30 2017 |
5289 |
355.68 |
| Jun 23 2017 |
7633 |
401.16 |
| Jun 23 2017 |
3866 |
350.31 |
| Jun 23 2017 |
4859 |
350.31 |
| Jun 16 2017 |
3981 |
350.31 |
| Jun 16 2017 |
7645 |
401.16 |
| Jun 16 2017 |
4905 |
350.31 |
| Jun 09 2017 |
7520 |
401.16 |
| Jun 09 2017 |
5347 |
368.3 |
| Jun 09 2017 |
6669 |
369.89 |
| Jun 02 2017 |
7779 |
401.16 |
| Jun 02 2017 |
4902 |
362.44 |
| Jun 02 2017 |
6845 |
369.89 |
| May 26 2017 |
4957 |
362.44 |
| May 26 2017 |
8411 |
406.97 |
| May 26 2017 |
6854 |
369.89 |
| May 19 2017 |
4956 |
362.44 |
| May 19 2017 |
8598 |
406.97 |
| May 19 2017 |
6929 |
369.89 |
| May 12 2017 |
8627 |
406.97 |
| May 12 2017 |
5047 |
362.44 |
| May 12 2017 |
6994 |
369.89 |
| May 05 2017 |
4689 |
356.65 |
| May 05 2017 |
9050 |
410.44 |
| May 05 2017 |
6430 |
364.07 |
| Apr 28 2017 |
4594 |
356.65 |
| Apr 28 2017 |
9008 |
410.44 |
| Apr 28 2017 |
6425 |
364.07 |
| Apr 21 2017 |
4724 |
356.65 |
| Apr 21 2017 |
9144 |
410.44 |
| Apr 21 2017 |
6501 |
364.07 |
| Apr 14 2017 |
9234 |
410.44 |
| Apr 14 2017 |
4528 |
353.02 |
| Apr 14 2017 |
5823 |
356.65 |
| Apr 07 2017 |
4596 |
353.02 |
| Apr 07 2017 |
9125 |
410.44 |
| Apr 07 2017 |
5691 |
356.65 |
| Mar 31 2017 |
4732 |
353.02 |
| Mar 31 2017 |
9156 |
410.44 |
| Mar 31 2017 |
5819 |
356.65 |
| Mar 24 2017 |
9022 |
410.44 |
| Mar 24 2017 |
4661 |
353.02 |
| Mar 24 2017 |
5759 |
356.65 |
| Mar 17 2017 |
4721 |
353.02 |
| Mar 17 2017 |
9139 |
410.44 |
| Mar 17 2017 |
5788 |
356.65 |
| Mar 10 2017 |
4756 |
353.02 |
| Mar 10 2017 |
9220 |
410.44 |
| Mar 10 2017 |
5830 |
356.65 |
| Mar 03 2017 |
4730 |
353.02 |
| Mar 03 2017 |
9148 |
410.44 |
| Mar 03 2017 |
5860 |
356.65 |
| Feb 24 2017 |
4712 |
353.02 |
| Feb 24 2017 |
9234 |
410.44 |
| Feb 24 2017 |
5889 |
356.65 |
| Feb 17 2017 |
4568 |
353.02 |
| Feb 17 2017 |
9266 |
410.44 |
| Feb 17 2017 |
5903 |
356.65 |
| Feb 10 2017 |
4592 |
353.02 |
| Feb 10 2017 |
9384 |
410.44 |
| Feb 10 2017 |
5919 |
356.65 |
| Feb 03 2017 |
9369 |
410.44 |
| Feb 03 2017 |
4602 |
353.02 |
| Feb 03 2017 |
5947 |
356.65 |
| Jan 27 2017 |
4610 |
353.02 |
| Jan 27 2017 |
9340 |
410.44 |
| Jan 27 2017 |
5953 |
356.65 |
| Jan 20 2017 |
4613 |
353.02 |
| Jan 20 2017 |
9318 |
410.44 |
| Jan 20 2017 |
5962 |
356.65 |
| Jan 13 2017 |
9316 |
410.44 |
| Jan 13 2017 |
4613 |
353.02 |
| Jan 13 2017 |
5965 |
356.65 |
| Jan 06 2017 |
9316 |
410.44 |
| Jan 06 2017 |
4611 |
353.02 |
| Jan 06 2017 |
5952 |
356.65 |
| Dec 30 2016 |
4613 |
353.02 |
| Dec 30 2016 |
9316 |
410.44 |
| Dec 30 2016 |
5954 |
356.65 |
| Dec 23 2016 |
9316 |
410.44 |
| Dec 23 2016 |
4613 |
353.02 |
| Dec 23 2016 |
5954 |
356.65 |
| Dec 16 2016 |
9316 |
410.44 |
| Dec 16 2016 |
4608 |
353.02 |
| Dec 16 2016 |
5946 |
356.65 |
| Dec 09 2016 |
4607 |
353.02 |
| Dec 09 2016 |
9314 |
410.44 |
| Dec 09 2016 |
5946 |
356.65 |
| Dec 02 2016 |
4607 |
353.02 |
| Dec 02 2016 |
9314 |
410.44 |
| Dec 02 2016 |
5946 |
356.65 |
| Nov 25 2016 |
9314 |
410.44 |
| Nov 25 2016 |
5149 |
360.29 |
| Nov 25 2016 |
6711 |
364.07 |
| Nov 18 2016 |
5149 |
360.29 |
| Nov 18 2016 |
9314 |
410.44 |
| Nov 18 2016 |
6711 |
364.07 |
| Nov 11 2016 |
5149 |
360.29 |
| Nov 11 2016 |
9306 |
410.44 |
| Nov 11 2016 |
6708 |
364.07 |
| Nov 04 2016 |
5149 |
360.29 |
| Nov 04 2016 |
9306 |
410.44 |
| Nov 04 2016 |
6708 |
364.07 |
| Oct 28 2016 |
9320 |
410.44 |
| Oct 28 2016 |
5150 |
360.29 |
| Oct 28 2016 |
6715 |
364.07 |
| Oct 21 2016 |
5157 |
360.29 |
| Oct 21 2016 |
9329 |
410.44 |
| Oct 21 2016 |
6717 |
364.07 |
| Oct 14 2016 |
5179 |
360.29 |
| Oct 14 2016 |
9329 |
410.44 |
| Oct 14 2016 |
6752 |
364.07 |
| Oct 07 2016 |
9329 |
410.44 |
| Oct 07 2016 |
5183 |
360.29 |
| Oct 07 2016 |
6753 |
364.07 |
| Sep 30 2016 |
5191 |
360.29 |
| Sep 30 2016 |
9339 |
410.44 |
| Sep 30 2016 |
6755 |
364.07 |
| Sep 23 2016 |
5192 |
360.29 |
| Sep 23 2016 |
9248 |
410.44 |
| Sep 23 2016 |
6711 |
364.07 |
| Sep 16 2016 |
5227 |
360.29 |
| Sep 16 2016 |
9217 |
410.44 |
| Sep 16 2016 |
6727 |
364.07 |
| Sep 09 2016 |
5283 |
360.29 |
| Sep 09 2016 |
9332 |
410.44 |
| Sep 09 2016 |
6752 |
364.07 |
| Sep 02 2016 |
5370 |
360.29 |
| Sep 02 2016 |
9372 |
410.44 |
| Sep 02 2016 |
6825 |
364.07 |
| Aug 26 2016 |
5393 |
360.29 |
| Aug 26 2016 |
9076 |
410.44 |
| Aug 26 2016 |
6522 |
364.07 |
| Aug 19 2016 |
9092 |
410.44 |
| Aug 19 2016 |
5431 |
360.29 |
| Aug 19 2016 |
6572 |
364.07 |
| Aug 12 2016 |
6518 |
372.36 |
| Aug 12 2016 |
9062 |
410.44 |
| Aug 12 2016 |
8473 |
372.36 |
| Aug 05 2016 |
6552 |
372.36 |
| Aug 05 2016 |
9112 |
410.44 |
| Aug 05 2016 |
8581 |
372.36 |
| Jul 29 2016 |
9830 |
418.6 |
| Jul 29 2016 |
6589 |
372.36 |
| Jul 29 2016 |
8660 |
372.36 |
| Jul 22 2016 |
9950 |
418.6 |
| Jul 22 2016 |
6721 |
372.36 |
| Jul 22 2016 |
8797 |
372.36 |
| Jun 22 2016 |
10186 |
418.54 |
| Jun 22 2016 |
7184 |
374.93 |
| Jun 22 2016 |
9946 |
374.93 |
| Jun 15 2016 |
10311 |
418.54 |
| Jun 15 2016 |
7239 |
374.93 |
| Jun 15 2016 |
10044 |
374.93 |
| Jun 08 2016 |
7311 |
374.93 |
| Jun 08 2016 |
10329 |
418.54 |
| Jun 08 2016 |
10072 |
374.93 |
| Jun 01 2016 |
8025 |
381.5 |
| Jun 01 2016 |
10394 |
418.48 |
| Jun 01 2016 |
11163 |
381.5 |
| May 25 2016 |
8057 |
381.5 |
| May 25 2016 |
10407 |
418.48 |
| May 25 2016 |
11170 |
381.5 |
| May 18 2016 |
8120 |
381.5 |
| May 18 2016 |
10490 |
418.48 |
| May 18 2016 |
11253 |
381.5 |
| May 11 2016 |
10513 |
418.48 |
| May 11 2016 |
8087 |
381.5 |
| May 11 2016 |
11232 |
381.5 |
| May 04 2016 |
7543 |
377.04 |
| May 04 2016 |
10447 |
418.48 |
| May 04 2016 |
10604 |
377.04 |
| Apr 27 2016 |
8373 |
382.97 |
| Apr 27 2016 |
10673 |
418.48 |
| Apr 27 2016 |
11605 |
382.97 |
| Apr 20 2016 |
10622 |
418.48 |
| Apr 20 2016 |
8837 |
386.98 |
| Apr 20 2016 |
12220 |
386.98 |
| Apr 13 2016 |
10288 |
401.85 |
| Apr 13 2016 |
10853 |
418.48 |
| Apr 13 2016 |
13665 |
397.58 |
| Apr 06 2016 |
14071 |
443.98 |
| Apr 06 2016 |
10311 |
401.85 |
| Apr 06 2016 |
14440 |
401.85 |
| Mar 30 2016 |
13912 |
443.98 |
| Mar 30 2016 |
10205 |
401.85 |
| Mar 30 2016 |
14293 |
401.85 |
| Mar 23 2016 |
10230 |
401.85 |
| Mar 23 2016 |
14180 |
443.98 |
| Mar 23 2016 |
14449 |
401.85 |
| Mar 16 2016 |
10115 |
401.85 |
| Mar 16 2016 |
14276 |
443.98 |
| Mar 16 2016 |
14395 |
401.85 |
| Mar 09 2016 |
10084 |
401.85 |
| Mar 09 2016 |
14367 |
443.98 |
| Mar 09 2016 |
14461 |
401.85 |
| Mar 02 2016 |
14195 |
443.98 |
| Mar 02 2016 |
10036 |
401.85 |
| Mar 02 2016 |
14375 |
401.85 |
| Feb 24 2016 |
9992 |
401.85 |
| Feb 24 2016 |
14203 |
443.98 |
| Feb 24 2016 |
14353 |
401.85 |
| Feb 17 2016 |
10050 |
401.85 |
| Feb 17 2016 |
14373 |
443.98 |
| Feb 17 2016 |
14501 |
401.85 |
| Feb 10 2016 |
14307 |
443.98 |
| Feb 10 2016 |
10075 |
401.85 |
| Feb 10 2016 |
14502 |
401.85 |
| Feb 03 2016 |
10071 |
401.85 |
| Feb 03 2016 |
14297 |
443.98 |
| Feb 03 2016 |
14537 |
401.85 |
| Jan 27 2016 |
10060 |
401.85 |
| Jan 27 2016 |
14340 |
443.98 |
| Jan 27 2016 |
14542 |
401.85 |
| Jan 20 2016 |
10087 |
401.85 |
| Jan 20 2016 |
14348 |
443.98 |
| Jan 20 2016 |
14545 |
401.85 |
| Jan 13 2016 |
14365 |
443.98 |
| Jan 13 2016 |
10103 |
401.85 |
| Jan 13 2016 |
14571 |
401.85 |
| Jan 06 2016 |
10113 |
401.85 |
| Jan 06 2016 |
14365 |
443.98 |
| Jan 06 2016 |
14580 |
401.85 |
| Dec 30 2015 |
10111 |
401.85 |
| Dec 30 2015 |
14365 |
443.98 |
| Dec 30 2015 |
14575 |
401.85 |
| Dec 23 2015 |
10110 |
401.85 |
| Dec 23 2015 |
14363 |
443.98 |
| Dec 23 2015 |
14575 |
401.85 |
| Dec 16 2015 |
10110 |
401.85 |
| Dec 16 2015 |
14363 |
443.98 |
| Dec 16 2015 |
14575 |
401.85 |
| Dec 09 2015 |
10119 |
401.85 |
| Dec 09 2015 |
14362 |
443.98 |
| Dec 09 2015 |
14579 |
401.85 |
| Dec 02 2015 |
10120 |
401.85 |
| Dec 02 2015 |
14363 |
443.98 |
| Dec 02 2015 |
14580 |
401.85 |
| Nov 25 2015 |
14363 |
443.98 |
| Nov 25 2015 |
10120 |
401.85 |
| Nov 25 2015 |
14581 |
401.85 |
| Nov 18 2015 |
10120 |
401.85 |
| Nov 18 2015 |
14362 |
443.98 |
| Nov 18 2015 |
14581 |
401.85 |
| Nov 11 2015 |
10120 |
401.85 |
| Nov 11 2015 |
14339 |
443.98 |
| Nov 11 2015 |
14577 |
401.85 |
| Nov 04 2015 |
14339 |
443.98 |
| Nov 04 2015 |
10120 |
401.85 |
| Nov 04 2015 |
14577 |
401.85 |
| Oct 28 2015 |
10103 |
401.85 |
| Oct 28 2015 |
14341 |
443.98 |
| Oct 28 2015 |
14560 |
401.85 |
| Oct 21 2015 |
14290 |
443.98 |
| Oct 21 2015 |
10118 |
401.85 |
| Oct 21 2015 |
14554 |
401.85 |
| Oct 14 2015 |
14284 |
443.98 |
| Oct 14 2015 |
10130 |
401.85 |
| Oct 14 2015 |
14561 |
401.85 |
| Oct 07 2015 |
10109 |
401.85 |
| Oct 07 2015 |
14307 |
443.98 |
| Oct 07 2015 |
14561 |
401.85 |
| Sep 30 2015 |
10111 |
401.85 |
| Sep 30 2015 |
14320 |
443.98 |
| Sep 30 2015 |
14577 |
401.85 |
| Sep 23 2015 |
10110 |
401.85 |
| Sep 23 2015 |
14400 |
443.98 |
| Sep 23 2015 |
14615 |
401.85 |
| Sep 16 2015 |
14264 |
443.98 |
| Sep 16 2015 |
10111 |
401.85 |
| Sep 16 2015 |
14559 |
401.85 |
| Sep 09 2015 |
10126 |
401.85 |
| Sep 09 2015 |
14227 |
443.98 |
| Sep 09 2015 |
14523 |
401.85 |
| Sep 02 2015 |
10041 |
401.85 |
| Sep 02 2015 |
14309 |
443.98 |
| Sep 02 2015 |
14520 |
401.85 |
| Aug 26 2015 |
14449 |
443.98 |
| Aug 26 2015 |
10235 |
401.85 |
| Aug 26 2015 |
14695 |
401.85 |
| Aug 19 2015 |
10247 |
401.85 |
| Aug 19 2015 |
14678 |
443.98 |
| Aug 19 2015 |
14872 |
401.85 |
| Aug 12 2015 |
10342 |
401.85 |
| Aug 12 2015 |
14653 |
443.98 |
| Aug 12 2015 |
14894 |
401.85 |
| Aug 05 2015 |
10327 |
401.85 |
| Aug 05 2015 |
14708 |
443.98 |
| Aug 05 2015 |
14894 |
401.85 |
| Jul 29 2015 |
14706 |
443.98 |
| Jul 29 2015 |
10459 |
401.85 |
| Jul 29 2015 |
15072 |
401.85 |
| Jul 22 2015 |
10429 |
401.85 |
| Jul 22 2015 |
14740 |
443.98 |
| Jul 22 2015 |
15087 |
401.85 |
| Jul 15 2015 |
10530 |
401.85 |
| Jul 15 2015 |
15031 |
443.98 |
| Jul 15 2015 |
15191 |
401.85 |
| Jul 08 2015 |
13232 |
427.51 |
| Jul 08 2015 |
15124 |
443.98 |
| Jul 08 2015 |
20051 |
433 |
| Jul 01 2015 |
13321 |
427.51 |
| Jul 01 2015 |
15216 |
443.98 |
| Jul 01 2015 |
20151 |
433 |
| Jun 24 2015 |
12126 |
415.16 |
| Jun 24 2015 |
17443 |
415.16 |
