| Jun 06 2026 |
1121 |
412.02 |
| Jun 06 2026 |
5379 |
406 |
| Jun 02 2026 |
1134 |
412.02 |
| Jun 02 2026 |
5334 |
406 |
| May 26 2026 |
1147 |
412.02 |
| May 26 2026 |
5358 |
406 |
| May 19 2026 |
1155 |
412.02 |
| May 19 2026 |
4685 |
457.92 |
| May 19 2026 |
5339 |
406 |
| May 12 2026 |
1187 |
412.02 |
| May 12 2026 |
4778 |
457.92 |
| May 12 2026 |
5407 |
406 |
| May 05 2026 |
1248 |
412.02 |
| May 05 2026 |
4498 |
457.92 |
| May 05 2026 |
5378 |
406 |
| Apr 28 2026 |
1646 |
425.98 |
| Apr 28 2026 |
4616 |
457.92 |
| Apr 28 2026 |
6049 |
423.76 |
| Apr 21 2026 |
1908 |
425.98 |
| Apr 21 2026 |
4602 |
457.92 |
| Apr 21 2026 |
6136 |
423.76 |
| Apr 14 2026 |
2057 |
431.14 |
| Apr 14 2026 |
4625 |
457.92 |
| Apr 14 2026 |
6495 |
436.49 |
| Apr 07 2026 |
2172 |
431.14 |
| Apr 07 2026 |
4624 |
457.92 |
| Apr 07 2026 |
6529 |
436.49 |
| Mar 31 2026 |
2276 |
431.14 |
| Mar 31 2026 |
4619 |
457.92 |
| Mar 31 2026 |
6626 |
436.49 |
| Mar 24 2026 |
2399 |
431.14 |
| Mar 24 2026 |
4612 |
457.92 |
| Mar 24 2026 |
6725 |
436.49 |
| Mar 17 2026 |
2429 |
431.14 |
| Mar 17 2026 |
4558 |
457.92 |
| Mar 17 2026 |
6748 |
436.49 |
| Mar 10 2026 |
2600 |
431.14 |
| Mar 10 2026 |
4442 |
457.92 |
| Mar 10 2026 |
6746 |
436.49 |
| Mar 03 2026 |
2622 |
431.14 |
| Mar 03 2026 |
4404 |
457.92 |
| Mar 03 2026 |
6801 |
436.49 |
| Feb 24 2026 |
2644 |
431.14 |
| Feb 24 2026 |
4386 |
457.92 |
| Feb 24 2026 |
6621 |
436.49 |
| Feb 17 2026 |
2819 |
431.14 |
| Feb 17 2026 |
4376 |
457.92 |
| Feb 17 2026 |
6697 |
436.49 |
| Feb 10 2026 |
2898 |
431.14 |
| Feb 10 2026 |
4348 |
457.92 |
| Feb 10 2026 |
6773 |
436.49 |
| Feb 03 2026 |
2904 |
431.14 |
| Feb 03 2026 |
4350 |
457.92 |
| Feb 03 2026 |
6793 |
436.49 |
| Jan 27 2026 |
2959 |
431.14 |
| Jan 27 2026 |
4341 |
457.92 |
| Jan 27 2026 |
6835 |
436.49 |
| Jan 20 2026 |
2980 |
431.14 |
| Jan 20 2026 |
4330 |
457.92 |
| Jan 20 2026 |
6872 |
436.49 |
| Jan 13 2026 |
2980 |
431.14 |
| Jan 13 2026 |
4338 |
457.92 |
| Jan 13 2026 |
6887 |
436.49 |
| Jan 06 2026 |
2980 |
431.14 |
| Jan 06 2026 |
4335 |
457.92 |
| Jan 06 2026 |
6885 |
436.49 |
| Dec 30 2025 |
2980 |
431.14 |
| Dec 30 2025 |
4332 |
457.92 |
| Dec 30 2025 |
6892 |
436.49 |
| Dec 23 2025 |
2949 |
431.14 |
| Dec 23 2025 |
4332 |
457.92 |
| Dec 23 2025 |
6880 |
436.49 |
| Dec 16 2025 |
2983 |
431.14 |
| Dec 16 2025 |
4332 |
457.92 |
| Dec 16 2025 |
6896 |
436.49 |
| Dec 09 2025 |
2983 |
431.14 |
| Dec 09 2025 |
4332 |
457.92 |
| Dec 09 2025 |
6896 |
436.49 |
| Dec 02 2025 |
2983 |
431.14 |
| Dec 02 2025 |
4334 |
457.92 |
| Dec 02 2025 |
6897 |
436.49 |
| Nov 25 2025 |
2983 |
431.14 |
| Nov 25 2025 |
4334 |
457.92 |
| Nov 25 2025 |
6897 |
436.49 |
| Nov 18 2025 |
2983 |
431.14 |
| Nov 18 2025 |
4334 |
457.92 |
| Nov 18 2025 |
6897 |
436.49 |
| Nov 11 2025 |
2983 |
431.14 |
| Nov 11 2025 |
4313 |
457.92 |
| Nov 11 2025 |
6892 |
436.49 |
| Nov 04 2025 |
2983 |
431.14 |
| Nov 04 2025 |
4313 |
457.92 |
| Nov 04 2025 |
6893 |
436.49 |
| Oct 28 2025 |
3025 |
431.14 |
| Oct 28 2025 |
4317 |
457.92 |
| Oct 28 2025 |
6920 |
436.49 |
| Oct 21 2025 |
3038 |
431.14 |
| Oct 21 2025 |
4317 |
457.92 |
| Oct 21 2025 |
6932 |
436.49 |
| Oct 14 2025 |
3038 |
431.14 |
| Oct 14 2025 |
4336 |
457.92 |
| Oct 14 2025 |
6933 |
436.49 |
| Oct 07 2025 |
3019 |
431.14 |
| Oct 07 2025 |
4331 |
457.92 |
| Oct 07 2025 |
6907 |
436.49 |
| Sep 30 2025 |
3013 |
430.89 |
| Sep 30 2025 |
4318 |
457.92 |
| Sep 30 2025 |
6951 |
437.65 |
| Sep 23 2025 |
2989 |
430.89 |
| Sep 23 2025 |
4320 |
457.92 |
| Sep 23 2025 |
6966 |
437.65 |
| Sep 16 2025 |
3025 |
430.89 |
| Sep 16 2025 |
4216 |
457.92 |
| Sep 16 2025 |
6984 |
437.65 |
| Sep 09 2025 |
3017 |
430.89 |
| Sep 09 2025 |
4253 |
457.92 |
| Sep 09 2025 |
6982 |
437.65 |
| Sep 02 2025 |
3036 |
430.89 |
| Sep 02 2025 |
4283 |
457.92 |
| Sep 02 2025 |
6923 |
437.65 |
| Aug 26 2025 |
3021 |
430.89 |
| Aug 26 2025 |
4292 |
457.92 |
| Aug 26 2025 |
7055 |
437.65 |
| Aug 19 2025 |
3050 |
430.89 |
| Aug 19 2025 |
4327 |
457.92 |
| Aug 19 2025 |
7043 |
437.65 |
| Aug 12 2025 |
3043 |
430.89 |
| Aug 12 2025 |
6584 |
457.92 |
| Aug 12 2025 |
7048 |
437.65 |
| Aug 05 2025 |
3096 |
430.89 |
| Aug 05 2025 |
6570 |
457.92 |
| Aug 05 2025 |
7112 |
437.65 |
| Jul 29 2025 |
3066 |
430.89 |
| Jul 29 2025 |
6660 |
457.92 |
| Jul 29 2025 |
7061 |
437.65 |
| Jul 22 2025 |
5380 |
465.6 |
| Jul 22 2025 |
6655 |
457.92 |
| Jul 22 2025 |
7807 |
463.04 |
| Jul 15 2025 |
5405 |
465.6 |
| Jul 15 2025 |
6626 |
457.92 |
| Jul 15 2025 |
7781 |
463.04 |
| Jul 08 2025 |
5476 |
465.6 |
| Jul 08 2025 |
6722 |
457.92 |
| Jul 08 2025 |
7828 |
463.04 |
| Jul 01 2025 |
5465 |
465.6 |
| Jul 01 2025 |
7089 |
457.92 |
| Jul 01 2025 |
7804 |
463.04 |
| Jun 24 2025 |
5034 |
462.13 |
| Jun 24 2025 |
6807 |
457.92 |
| Jun 24 2025 |
8261 |
460.03 |
| Jun 17 2025 |
5107 |
462.13 |
| Jun 17 2025 |
6851 |
457.92 |
| Jun 17 2025 |
8277 |
460.03 |
| Jun 10 2025 |
5212 |
462.13 |
| Jun 10 2025 |
6926 |
457.92 |
| Jun 10 2025 |
8387 |
460.03 |
| Jun 03 2025 |
5169 |
462.13 |
| Jun 03 2025 |
6856 |
457.92 |
| Jun 03 2025 |
8364 |
460.03 |
| May 27 2025 |
5272 |
462.13 |
| May 27 2025 |
8551 |
462.13 |
| May 20 2025 |
5549 |
462.13 |
| May 20 2025 |
8705 |
462.13 |
| May 13 2025 |
5714 |
462.13 |
| May 13 2025 |
5727 |
425 |
| May 13 2025 |
7895 |
443.57 |
| May 06 2025 |
5761 |
425 |
| May 06 2025 |
7178 |
425 |
| Apr 29 2025 |
5774 |
425 |
| Apr 29 2025 |
7276 |
425 |
| Apr 22 2025 |
5800 |
425 |
| Apr 22 2025 |
7144 |
425 |
| Apr 15 2025 |
5790 |
425 |
| Apr 15 2025 |
7223 |
425 |
| Apr 08 2025 |
5782 |
425 |
| Apr 08 2025 |
7208 |
425 |
| Apr 01 2025 |
5770 |
425 |
| Apr 01 2025 |
6833 |
425 |
| Mar 25 2025 |
5770 |
425 |
| Mar 25 2025 |
6894 |
425 |
| Mar 18 2025 |
5710 |
425 |
| Mar 18 2025 |
6829 |
425 |
| Mar 11 2025 |
5706 |
425 |
| Mar 11 2025 |
6809 |
425 |
| Mar 04 2025 |
5696 |
425 |
| Mar 04 2025 |
6807 |
425 |
| Feb 25 2025 |
5679 |
425 |
| Feb 25 2025 |
6786 |
425 |
| Feb 18 2025 |
5640 |
425 |
| Feb 18 2025 |
6760 |
425 |
| Feb 11 2025 |
5652 |
425 |
| Feb 11 2025 |
6827 |
425 |
| Feb 04 2025 |
5636 |
425 |
| Feb 04 2025 |
6815 |
425 |
| Jan 29 2025 |
5635 |
425 |
| Jan 29 2025 |
6782 |
425 |
| Jan 22 2025 |
5617 |
425 |
| Jan 22 2025 |
6791 |
425 |
| Jan 15 2025 |
5614 |
425 |
| Jan 15 2025 |
6820 |
425 |
| Jan 08 2025 |
3734 |
425 |
| Jan 08 2025 |
5042 |
425 |
| Jan 01 2025 |
3753 |
425 |
| Jan 01 2025 |
5036 |
425 |
| Dec 25 2024 |
3756 |
425 |
| Dec 25 2024 |
5037 |
425 |
| Dec 18 2024 |
3756 |
425 |
| Dec 18 2024 |
5038 |
425 |
| Dec 11 2024 |
3748 |
425 |
| Dec 11 2024 |
5036 |
425 |
| Dec 04 2024 |
3750 |
425 |
| Dec 04 2024 |
5037 |
425 |
| Nov 27 2024 |
3750 |
425 |
| Nov 27 2024 |
5037 |
425 |
| Nov 20 2024 |
3725 |
425 |
| Nov 20 2024 |
5017 |
425 |
| Nov 13 2024 |
3726 |
425 |
| Nov 13 2024 |
5018 |
425 |
| Nov 06 2024 |
3721 |
425 |
| Nov 06 2024 |
5022 |
425 |
| Oct 30 2024 |
3739 |
425 |
| Oct 30 2024 |
4899 |
425 |
| Oct 23 2024 |
3746 |
425 |
| Oct 23 2024 |
5735 |
425 |
| Oct 16 2024 |
3750 |
425 |
| Oct 16 2024 |
5710 |
425 |
| Oct 09 2024 |
3754 |
425 |
| Oct 09 2024 |
5733 |
425 |
| Oct 02 2024 |
3710 |
425 |
| Oct 02 2024 |
5638 |
425 |
| Sep 25 2024 |
3713 |
425 |
| Sep 25 2024 |
5570 |
425 |
| Sep 18 2024 |
3710 |
425 |
| Sep 18 2024 |
5513 |
425 |
| Sep 11 2024 |
3694 |
425 |
| Sep 11 2024 |
5464 |
425 |
| Sep 04 2024 |
3699 |
425 |
| Sep 04 2024 |
5644 |
425 |
| Aug 28 2024 |
3727 |
425 |
| Aug 28 2024 |
5634 |
425 |
| Aug 21 2024 |
3610 |
425 |
| Aug 21 2024 |
5581 |
425 |
| Aug 14 2024 |
3415 |
425 |
| Aug 14 2024 |
5243 |
425 |
| Aug 07 2024 |
5859 |
425 |
| Aug 07 2024 |
7594 |
425 |
| Jul 31 2024 |
5926 |
425 |
| Jul 31 2024 |
7650 |
425 |
| Jul 24 2024 |
5951 |
425 |
| Jul 24 2024 |
7619 |
425 |
| Jul 17 2024 |
5905 |
425 |
| Jul 17 2024 |
7493 |
425 |
| Jul 10 2024 |
3709 |
425 |
| Jul 10 2024 |
5396 |
425 |
| Jul 03 2024 |
3788 |
425 |
| Jul 03 2024 |
5548 |
425 |
| Jun 26 2024 |
3856 |
425 |
| Jun 26 2024 |
5407 |
425 |
| Jun 19 2024 |
3857 |
425 |
| Jun 19 2024 |
5504 |
425 |
| Jun 12 2024 |
3880 |
425 |
| Jun 12 2024 |
5462 |
425 |
| Jun 05 2024 |
3891 |
425 |
| Jun 05 2024 |
5489 |
425 |
| May 29 2024 |
3929 |
425 |
| May 29 2024 |
5453 |
425 |
| Aug 26 2021 |
2616 |
403.2 |
| Aug 26 2021 |
7800 |
474.82 |
| Aug 19 2021 |
2640 |
403.2 |
| Aug 19 2021 |
7729 |
474.82 |
| Aug 12 2021 |
2617 |
403.2 |
| Aug 12 2021 |
7777 |
474.82 |
| Aug 05 2021 |
3081 |
414.65 |
| Aug 05 2021 |
7405 |
462.64 |
| Jul 29 2021 |
3125 |
414.65 |
| Jul 29 2021 |
7445 |
462.64 |
| Jul 22 2021 |
3052 |
414.65 |
| Jul 22 2021 |
7388 |
462.64 |
| Jul 15 2021 |
3176 |
414.65 |
| Jul 15 2021 |
7442 |
462.64 |
| Jul 08 2021 |
2638 |
432.77 |
| Jul 08 2021 |
7644 |
463.92 |
| Jul 01 2021 |
2405 |
422 |
| Jul 01 2021 |
6096 |
428.9 |
| Jun 24 2021 |
2383 |
422 |
| Jun 24 2021 |
6176 |
428.9 |
| Jun 17 2021 |
2357 |
422 |
| Jun 17 2021 |
6083 |
428.9 |
| Jun 10 2021 |
2322 |
421.69 |
| Jun 10 2021 |
5370 |
419.18 |
| Jun 03 2021 |
5344 |
419.18 |
| May 27 2021 |
2168 |
421.69 |
| May 27 2021 |
6364 |
419.18 |
| May 07 2021 |
8490 |
415.36 |
| Aug 28 2020 |
1761 |
403.2 |
| Aug 28 2020 |
1298 |
430.37 |
| Aug 28 2020 |
6568 |
474.82 |
| Aug 21 2020 |
1300 |
430.37 |
| Aug 21 2020 |
1881 |
403.2 |
| Aug 21 2020 |
7090 |
474.82 |
| Aug 14 2020 |
1449 |
430.37 |
| Aug 14 2020 |
1921 |
403.2 |
| Aug 14 2020 |
7372 |
474.82 |
| Aug 07 2020 |
2570 |
414.65 |
| Aug 07 2020 |
1581 |
430.37 |
| Aug 07 2020 |
7116 |
462.64 |
| Jul 31 2020 |
1668 |
430.37 |
| Jul 31 2020 |
2726 |
414.65 |
| Jul 31 2020 |
7595 |
462.64 |
| Jul 24 2020 |
1681 |
430.37 |
| Jul 24 2020 |
2845 |
414.65 |
| Jul 24 2020 |
8098 |
462.64 |
| Jul 17 2020 |
1738 |
430.37 |
| Jul 17 2020 |
3063 |
414.65 |
| Jul 17 2020 |
8478 |
462.64 |
| Jul 10 2020 |
4205 |
432.77 |
| Jul 10 2020 |
1903 |
430.37 |
| Jul 10 2020 |
9056 |
463.92 |
| Jul 03 2020 |
1947 |
430.37 |
| Jul 03 2020 |
3676 |
422 |
| Jul 03 2020 |
6134 |
428.9 |
| Jun 26 2020 |
2129 |
430.37 |
| Jun 26 2020 |
3884 |
422 |
| Jun 26 2020 |
6486 |
428.9 |
| Jun 19 2020 |
2191 |
430.37 |
| Jun 19 2020 |
3990 |
422 |
| Jun 19 2020 |
6766 |
428.9 |
| Jun 12 2020 |
2276 |
430.37 |
| Jun 12 2020 |
4131 |
421.69 |
| Jun 12 2020 |
6053 |
419.18 |
| Jun 05 2020 |
2364 |
430.37 |
| Jun 05 2020 |
4204 |
421.69 |
| Jun 05 2020 |
6239 |
419.18 |
| May 29 2020 |
2500 |
430.37 |
| May 29 2020 |
4360 |
421.69 |
| May 29 2020 |
6466 |
419.18 |
| May 22 2020 |
4546 |
421.69 |
| May 22 2020 |
2596 |
430.37 |
| May 22 2020 |
6733 |
419.18 |
| May 15 2020 |
2946 |
430.37 |
| May 15 2020 |
4750 |
421.69 |
| May 15 2020 |
6981 |
419.18 |
| May 08 2020 |
3033 |
430.37 |
| May 08 2020 |
4393 |
415.36 |
| May 08 2020 |
6711 |
415.36 |
| May 01 2020 |
4665 |
415.36 |
| May 01 2020 |
3363 |
430.37 |
| May 01 2020 |
7110 |
415.36 |
| Apr 24 2020 |
3420 |
430.37 |
| Apr 24 2020 |
4855 |
415.36 |
| Apr 24 2020 |
5843 |
399.11 |
| Apr 17 2020 |
5068 |
415.36 |
| Apr 17 2020 |
3427 |
430.37 |
| Apr 17 2020 |
5999 |
399.11 |
| Apr 10 2020 |
5227 |
415.36 |
| Apr 10 2020 |
3500 |
430.37 |
| Apr 10 2020 |
6138 |
399.11 |
| Apr 03 2020 |
3737 |
430.37 |
| Apr 03 2020 |
5440 |
415.36 |
| Apr 03 2020 |
6345 |
399.11 |
| Mar 27 2020 |
3989 |
430.37 |
| Mar 27 2020 |
5674 |
415.36 |
| Mar 27 2020 |
6561 |
399.11 |
| Mar 20 2020 |
4057 |
430.37 |
| Mar 20 2020 |
5777 |
415.36 |
| Mar 20 2020 |
6661 |
399.11 |
| Mar 13 2020 |
5895 |
415.36 |
| Mar 13 2020 |
4001 |
430.37 |
| Mar 13 2020 |
6750 |
399.11 |
| Mar 06 2020 |
4065 |
430.37 |
| Mar 06 2020 |
5996 |
415.36 |
| Mar 06 2020 |
6819 |
399.11 |
| Feb 28 2020 |
4208 |
430.37 |
| Feb 28 2020 |
6087 |
415.36 |
| Feb 28 2020 |
6851 |
399.11 |
| Feb 21 2020 |
5999 |
415.36 |
| Feb 21 2020 |
4075 |
430.37 |
| Feb 21 2020 |
6774 |
399.11 |
| Feb 14 2020 |
4115 |
430.37 |
| Feb 14 2020 |
6011 |
415.36 |
| Feb 14 2020 |
6788 |
399.11 |
| Feb 07 2020 |
4174 |
430.37 |
| Feb 07 2020 |
6006 |
415.36 |
| Feb 07 2020 |
6749 |
399.11 |
| Jan 31 2020 |
4178 |
430.37 |
| Jan 31 2020 |
6030 |
415.36 |
| Jan 31 2020 |
6767 |
399.11 |
| Jan 24 2020 |
6030 |
415.36 |
| Jan 24 2020 |
4175 |
430.37 |
| Jan 24 2020 |
6768 |
399.11 |
| Jan 17 2020 |
4175 |
430.37 |
| Jan 17 2020 |
6037 |
415.36 |
| Jan 17 2020 |
6737 |
399.11 |
| Jan 10 2020 |
4175 |
430.37 |
| Jan 10 2020 |
6037 |
415.36 |
| Jan 10 2020 |
6735 |
399.11 |
| Jan 03 2020 |
4176 |
430.37 |
| Jan 03 2020 |
6039 |
415.36 |
| Jan 03 2020 |
6742 |
399.11 |
| Dec 27 2019 |
4188 |
430.37 |
| Dec 27 2019 |
6039 |
415.36 |
| Dec 27 2019 |
6740 |
399.11 |
| Dec 20 2019 |
4188 |
430.37 |
| Dec 20 2019 |
6039 |
415.36 |
| Dec 20 2019 |
6740 |
399.11 |
| Dec 13 2019 |
4188 |
430.37 |
| Dec 13 2019 |
6038 |
415.36 |
| Dec 13 2019 |
6740 |
399.11 |
| Dec 06 2019 |
6038 |
415.36 |
| Dec 06 2019 |
4188 |
430.37 |
| Dec 06 2019 |
6736 |
399.11 |
| Nov 29 2019 |
4188 |
430.37 |
| Nov 29 2019 |
6038 |
415.36 |
| Nov 29 2019 |
6739 |
399.11 |
| Nov 22 2019 |
4188 |
430.37 |
| Nov 22 2019 |
6038 |
415.36 |
| Nov 22 2019 |
6739 |
399.11 |
| Nov 15 2019 |
6038 |
415.36 |
| Nov 15 2019 |
4188 |
430.37 |
| Nov 15 2019 |
6742 |
399.11 |
| Nov 08 2019 |
4188 |
430.37 |
| Nov 08 2019 |
6022 |
415.36 |
| Nov 08 2019 |
6719 |
399.11 |
| Nov 01 2019 |
5898 |
415.36 |
| Nov 01 2019 |
4188 |
430.37 |
| Nov 01 2019 |
6625 |
399.11 |
| Oct 25 2019 |
5898 |
415.36 |
| Oct 25 2019 |
4189 |
430.37 |
| Oct 25 2019 |
6633 |
399.11 |
| Oct 18 2019 |
4189 |
430.37 |
| Oct 18 2019 |
5910 |
415.36 |
| Oct 18 2019 |
6640 |
399.11 |
| Oct 11 2019 |
4194 |
430.37 |
| Oct 11 2019 |
5896 |
415.36 |
| Oct 11 2019 |
6637 |
399.11 |
| Oct 04 2019 |
4190 |
430.37 |
| Oct 04 2019 |
5889 |
415.36 |
| Oct 04 2019 |
6639 |
399.11 |
| Sep 27 2019 |
5889 |
415.36 |
| Sep 27 2019 |
4190 |
430.37 |
| Sep 27 2019 |
6705 |
399.11 |
| Sep 20 2019 |
4240 |
430.37 |
| Sep 20 2019 |
5884 |
415.36 |
| Sep 20 2019 |
6708 |
399.11 |
| Sep 13 2019 |
4286 |
430.37 |
| Sep 13 2019 |
5926 |
415.36 |
| Sep 13 2019 |
6717 |
399.11 |
| Sep 06 2019 |
6047 |
415.36 |
| Sep 06 2019 |
4291 |
430.37 |
| Sep 06 2019 |
6816 |
399.11 |
| Aug 30 2019 |
7378 |
428.53 |
| Aug 30 2019 |
7680 |
405.96 |
| Aug 23 2019 |
7462 |
428.53 |
| Aug 23 2019 |
7753 |
405.96 |
| Aug 16 2019 |
7452 |
428.53 |
| Aug 16 2019 |
7761 |
405.96 |
| Aug 09 2019 |
8472 |
438.73 |
| Aug 09 2019 |
8840 |
414.54 |
| Aug 02 2019 |
7930 |
432.47 |
| Aug 02 2019 |
8317 |
409.89 |
| Jul 26 2019 |
7952 |
432.47 |
| Jul 26 2019 |
8405 |
409.89 |
| Jul 19 2019 |
8079 |
432.47 |
| Jul 19 2019 |
8425 |
409.89 |
| Jul 12 2019 |
8252 |
434.08 |
| Jul 12 2019 |
8575 |
409.89 |
| Jul 05 2019 |
8238 |
432.32 |
| Jul 05 2019 |
8606 |
408.13 |
| Jun 28 2019 |
8298 |
432.32 |
| Jun 28 2019 |
8727 |
408.13 |
| Jun 21 2019 |
8298 |
432.32 |
| Jun 21 2019 |
8678 |
408.13 |
| Jun 14 2019 |
3231 |
398.88 |
| Jun 14 2019 |
8585 |
435.29 |
| Jun 14 2019 |
10197 |
419.47 |
| Jun 07 2019 |
3279 |
398.88 |
| Jun 07 2019 |
8651 |
435.29 |
| Jun 07 2019 |
10341 |
419.47 |
| May 31 2019 |
8628 |
435.29 |
| May 31 2019 |
3358 |
398.88 |
| May 31 2019 |
10343 |
419.47 |
| May 24 2019 |
3322 |
398.88 |
| May 24 2019 |
8620 |
435.29 |
| May 24 2019 |
10401 |
419.47 |
| May 17 2019 |
8592 |
434.39 |
| May 17 2019 |
3391 |
398.88 |
| May 17 2019 |
10318 |
418.74 |
| May 10 2019 |
8857 |
436.36 |
| May 10 2019 |
3392 |
398.88 |
| May 10 2019 |
10491 |
420.32 |
| May 03 2019 |
3400 |
398.88 |
| May 03 2019 |
8929 |
436.36 |
| May 03 2019 |
10527 |
420.32 |
| Apr 26 2019 |
3389 |
398.88 |
| Apr 26 2019 |
9029 |
436.36 |
| Apr 26 2019 |
12565 |
436.36 |
| Apr 19 2019 |
3414 |
398.88 |
| Apr 19 2019 |
8945 |
436.36 |
| Apr 19 2019 |
12511 |
436.36 |
| Apr 18 2019 |
8953 |
436.36 |
| Apr 18 2019 |
3419 |
398.88 |
| Apr 12 2019 |
3440 |
398.88 |
| Apr 12 2019 |
8948 |
436.36 |
| Apr 12 2019 |
12554 |
436.36 |
| Apr 05 2019 |
3367 |
398.88 |
| Apr 05 2019 |
8577 |
436.36 |
| Apr 05 2019 |
12183 |
436.36 |
| Mar 29 2019 |
3242 |
398.88 |
| Mar 29 2019 |
8523 |
436.36 |
| Mar 29 2019 |
12057 |
436.36 |
| Mar 22 2019 |
8422 |
436.36 |
| Mar 22 2019 |
3300 |
398.88 |
| Mar 22 2019 |
11918 |
436.36 |
| Mar 15 2019 |
3453 |
398.88 |
| Mar 15 2019 |
8538 |
436.36 |
| Mar 15 2019 |
11967 |
436.36 |
| Mar 08 2019 |
3305 |
398.88 |
| Mar 08 2019 |
8372 |
436.36 |
| Mar 08 2019 |
11791 |
436.36 |
| Mar 01 2019 |
3365 |
398.88 |
| Mar 01 2019 |
8444 |
436.36 |
| Mar 01 2019 |
11842 |
436.36 |
| Feb 22 2019 |
8455 |
436.36 |
| Feb 22 2019 |
3361 |
398.88 |
| Feb 22 2019 |
11875 |
436.36 |
| Feb 15 2019 |
3357 |
398.88 |
| Feb 15 2019 |
8468 |
436.36 |
| Feb 15 2019 |
11797 |
436.36 |
| Feb 08 2019 |
3452 |
398.88 |
| Feb 08 2019 |
8419 |
436.36 |
| Feb 08 2019 |
11701 |
436.36 |
| Feb 01 2019 |
3455 |
398.88 |
| Feb 01 2019 |
8414 |
436.36 |
| Feb 01 2019 |
11708 |
436.36 |
| Jan 25 2019 |
3455 |
398.88 |
| Jan 25 2019 |
8417 |
436.36 |
| Jan 25 2019 |
11739 |
436.36 |
| Jan 18 2019 |
3458 |
398.88 |
| Jan 18 2019 |
8458 |
436.36 |
| Jan 18 2019 |
11753 |
436.36 |
| Jan 11 2019 |
3458 |
398.88 |
| Jan 11 2019 |
8458 |
436.36 |
| Jan 11 2019 |
11747 |
436.36 |
| Jan 04 2019 |
8459 |
436.36 |
| Jan 04 2019 |
3458 |
398.88 |
| Jan 04 2019 |
11760 |
436.36 |
| Dec 28 2018 |
3466 |
398.88 |
| Dec 28 2018 |
8459 |
436.36 |
| Dec 28 2018 |
11760 |
436.36 |
| Dec 21 2018 |
3466 |
398.88 |
| Dec 21 2018 |
8459 |
436.36 |
| Dec 21 2018 |
11760 |
436.36 |
| Dec 14 2018 |
8459 |
436.36 |
| Dec 14 2018 |
3466 |
398.88 |
| Dec 14 2018 |
11760 |
436.36 |
| Dec 07 2018 |
3461 |
398.88 |
| Dec 07 2018 |
8459 |
436.36 |
| Dec 07 2018 |
11755 |
436.36 |
| Nov 30 2018 |
8459 |
436.36 |
| Nov 30 2018 |
3461 |
398.88 |
| Nov 30 2018 |
11755 |
436.36 |
| Nov 23 2018 |
8459 |
436.36 |
| Nov 23 2018 |
3461 |
398.88 |
| Nov 23 2018 |
11755 |
436.36 |
| Nov 16 2018 |
3461 |
398.88 |
| Nov 16 2018 |
8459 |
436.36 |
| Nov 16 2018 |
11755 |
436.36 |
| Nov 09 2018 |
3461 |
398.88 |
| Nov 09 2018 |
8460 |
436.36 |
| Nov 09 2018 |
11756 |
436.36 |
| Nov 02 2018 |
3461 |
398.88 |
| Nov 02 2018 |
8460 |
436.36 |
| Nov 02 2018 |
11728 |
436.36 |
| Oct 26 2018 |
8459 |
436.36 |
| Oct 26 2018 |
3461 |
398.88 |
| Oct 26 2018 |
11727 |
436.36 |
| Oct 19 2018 |
3461 |
398.88 |
| Oct 19 2018 |
8487 |
436.36 |
| Oct 19 2018 |
11749 |
436.36 |
| Oct 12 2018 |
3459 |
398.88 |
| Oct 12 2018 |
8442 |
436.36 |
| Oct 12 2018 |
11704 |
436.36 |
| Oct 05 2018 |
8448 |
436.36 |
| Oct 05 2018 |
3459 |
398.88 |
| Oct 05 2018 |
11800 |
436.36 |
| Sep 28 2018 |
3463 |
398.88 |
| Sep 28 2018 |
8259 |
436.36 |
| Sep 28 2018 |
11514 |
436.36 |
| Sep 21 2018 |
3415 |
398.88 |
| Sep 21 2018 |
8229 |
436.36 |
| Sep 21 2018 |
11500 |
436.36 |
| Sep 14 2018 |
3469 |
398.88 |
| Sep 14 2018 |
8254 |
436.36 |
| Sep 14 2018 |
11540 |
436.36 |
| Sep 07 2018 |
3488 |
398.88 |
| Sep 07 2018 |
8405 |
436.36 |
| Sep 07 2018 |
11739 |
436.36 |
| Aug 31 2018 |
8432 |
436.36 |
| Aug 31 2018 |
3542 |
398.88 |
| Aug 31 2018 |
11813 |
436.36 |
| Aug 24 2018 |
8447 |
436.36 |
| Aug 24 2018 |
3586 |
398.88 |
| Aug 24 2018 |
11841 |
436.36 |
| Aug 17 2018 |
8442 |
436.36 |
| Aug 17 2018 |
3573 |
398.88 |
| Aug 17 2018 |
11996 |
436.36 |
| Aug 10 2018 |
3575 |
398.88 |
| Aug 10 2018 |
7210 |
422.78 |
| Aug 10 2018 |
14125 |
452.06 |
| Aug 03 2018 |
3603 |
398.88 |
| Aug 03 2018 |
6303 |
411.27 |
| Aug 03 2018 |
14538 |
454.15 |
| Jul 27 2018 |
3643 |
398.88 |
| Jul 27 2018 |
6355 |
411.27 |
| Jul 27 2018 |
14599 |
454.15 |
| Jul 20 2018 |
3718 |
398.88 |
| Jul 20 2018 |
6318 |
411.27 |
| Jul 20 2018 |
14800 |
454.15 |
| Jul 13 2018 |
6484 |
411.27 |
| Jul 13 2018 |
3778 |
398.88 |
| Jul 13 2018 |
14665 |
454.15 |
| Jul 06 2018 |
9209 |
441.67 |
| Jul 06 2018 |
3770 |
398.88 |
| Jul 06 2018 |
18861 |
490.8 |
| Jun 29 2018 |
9239 |
441.67 |
| Jun 29 2018 |
3749 |
398.88 |
| Jun 29 2018 |
18875 |
490.8 |
| Jun 22 2018 |
9436 |
441.67 |
| Jun 22 2018 |
19190 |
490.8 |
| Jun 15 2018 |
9495 |
441.67 |
| Jun 15 2018 |
19264 |
490.8 |
| Jun 08 2018 |
6995 |
416.25 |
| Jun 08 2018 |
15326 |
457.47 |
| Jun 01 2018 |
7272 |
416.25 |
| Jun 01 2018 |
15670 |
457.47 |
| May 25 2018 |
7306 |
416.25 |
| May 25 2018 |
15867 |
457.47 |
| May 18 2018 |
7375 |
416.25 |
| May 18 2018 |
15908 |
457.47 |
| May 11 2018 |
5049 |
390.83 |
| May 11 2018 |
17090 |
465.38 |
| May 04 2018 |
5165 |
390.83 |
| May 04 2018 |
17273 |
465.38 |
| Apr 27 2018 |
5181 |
390.83 |
| Apr 27 2018 |
17180 |
465.38 |
| Apr 20 2018 |
5176 |
390.83 |
| Apr 20 2018 |
17262 |
465.38 |
| Apr 13 2018 |
5151 |
390.83 |
| Apr 13 2018 |
16153 |
457.8 |
| Apr 06 2018 |
5259 |
390.83 |
| Apr 06 2018 |
16236 |
457.8 |
| Mar 30 2018 |
5418 |
390.83 |
| Mar 30 2018 |
16476 |
457.8 |
| Mar 23 2018 |
5490 |
390.83 |
| Mar 23 2018 |
16648 |
457.8 |
| Mar 16 2018 |
5462 |
390.83 |
| Mar 16 2018 |
16582 |
457.8 |
| Mar 09 2018 |
5481 |
390.83 |
| Mar 09 2018 |
16561 |
457.8 |
| Mar 02 2018 |
5516 |
390.83 |
| Mar 02 2018 |
16772 |
457.8 |
| Feb 23 2018 |
5572 |
390.83 |
| Feb 23 2018 |
16901 |
457.8 |
| Feb 16 2018 |
5612 |
390.83 |
| Feb 16 2018 |
16883 |
457.8 |
| Feb 09 2018 |
5574 |
390.83 |
| Feb 09 2018 |
16736 |
457.8 |
| Feb 02 2018 |
5569 |
390.83 |
| Feb 02 2018 |
16671 |
457.8 |
| Jan 26 2018 |
5591 |
390.83 |
| Jan 26 2018 |
16704 |
457.8 |
| Jan 19 2018 |
5593 |
390.83 |
| Jan 19 2018 |
16713 |
457.8 |
| Jan 12 2018 |
5596 |
390.83 |
| Jan 12 2018 |
16710 |
457.8 |
| Jan 05 2018 |
5596 |
390.83 |
| Jan 05 2018 |
16733 |
457.8 |
| Dec 29 2017 |
5596 |
390.83 |
| Dec 29 2017 |
16733 |
457.8 |
| Dec 22 2017 |
5596 |
390.83 |
| Dec 22 2017 |
16735 |
457.8 |
| Dec 15 2017 |
5596 |
390.83 |
| Dec 15 2017 |
16731 |
457.8 |
| Dec 08 2017 |
5596 |
390.83 |
| Dec 08 2017 |
16731 |
457.8 |
| Dec 01 2017 |
5596 |
390.83 |
| Dec 01 2017 |
16731 |
457.8 |
| Nov 24 2017 |
5596 |
390.83 |
| Nov 24 2017 |
16731 |
457.8 |
| Nov 17 2017 |
5596 |
390.83 |
| Nov 17 2017 |
16731 |
457.8 |
| Nov 10 2017 |
5601 |
390.83 |
| Nov 10 2017 |
16742 |
457.8 |
| Nov 03 2017 |
5601 |
390.83 |
| Nov 03 2017 |
16743 |
457.8 |
| Oct 27 2017 |
5648 |
390.83 |
| Oct 27 2017 |
16781 |
457.8 |
| Oct 20 2017 |
5605 |
390.83 |
| Oct 20 2017 |
16722 |
457.8 |
| Oct 13 2017 |
5631 |
390.83 |
| Oct 13 2017 |
16745 |
457.8 |
| Oct 06 2017 |
5638 |
390.83 |
| Oct 06 2017 |
16743 |
457.8 |
| Sep 29 2017 |
5637 |
390.83 |
| Sep 29 2017 |
16655 |
457.8 |
| Sep 22 2017 |
5721 |
390.83 |
| Sep 22 2017 |
16813 |
457.8 |
| Sep 15 2017 |
5748 |
390.83 |
| Sep 15 2017 |
16891 |
457.8 |
| Sep 08 2017 |
5716 |
390.83 |
| Sep 08 2017 |
17013 |
457.8 |
| Sep 01 2017 |
5711 |
390.83 |
| Sep 01 2017 |
17089 |
457.8 |
| Aug 25 2017 |
6083 |
390.83 |
| Aug 25 2017 |
17461 |
457.8 |
| Aug 18 2017 |
6116 |
390.83 |
| Aug 18 2017 |
17564 |
457.8 |
| Aug 11 2017 |
6162 |
390.83 |
| Aug 11 2017 |
11986 |
416.74 |
| Aug 04 2017 |
6199 |
390.83 |
| Aug 04 2017 |
12152 |
416.74 |
| Jul 28 2017 |
6260 |
390.83 |
| Jul 28 2017 |
12234 |
416.74 |
| Jul 21 2017 |
6384 |
390.83 |
| Jul 21 2017 |
12364 |
416.74 |
| Jul 14 2017 |
6451 |
390.83 |
| Jul 14 2017 |
12429 |
416.74 |
| Jul 07 2017 |
6485 |
390.83 |
| Jul 07 2017 |
12466 |
416.74 |
| Jun 30 2017 |
6514 |
390.83 |
| Jun 30 2017 |
12525 |
416.74 |
| Jun 23 2017 |
6639 |
390.83 |
| Jun 23 2017 |
12628 |
416.74 |
| Jun 16 2017 |
6647 |
390.83 |
| Jun 16 2017 |
12596 |
416.74 |
| Jun 09 2017 |
16098 |
442.66 |
| Jun 02 2017 |
16366 |
442.66 |
| May 26 2017 |
16424 |
442.66 |
| May 19 2017 |
16627 |
442.66 |
| May 12 2017 |
16720 |
442.66 |
| May 05 2017 |
16690 |
442.66 |
| Apr 28 2017 |
16485 |
442.66 |
| Apr 21 2017 |
16660 |
442.66 |
| Apr 14 2017 |
11366 |
429.7 |
| Apr 14 2017 |
14872 |
429.7 |
| Apr 07 2017 |
11236 |
429.7 |
| Apr 07 2017 |
14641 |
429.7 |
| Mar 31 2017 |
11273 |
429.7 |
| Mar 31 2017 |
14875 |
429.7 |
| Mar 24 2017 |
11076 |
429.7 |
| Mar 24 2017 |
14666 |
429.7 |
| Mar 17 2017 |
11224 |
429.7 |
| Mar 17 2017 |
14785 |
429.7 |
| Mar 10 2017 |
11260 |
429.7 |
| Mar 10 2017 |
14869 |
429.7 |
| Mar 03 2017 |
11203 |
429.7 |
| Mar 03 2017 |
14818 |
429.7 |
| Feb 24 2017 |
11293 |
429.7 |
| Feb 24 2017 |
14826 |
429.7 |
| Feb 17 2017 |
11316 |
429.7 |
| Feb 17 2017 |
14881 |
429.7 |
| Feb 10 2017 |
11449 |
429.7 |
| Feb 10 2017 |
14973 |
429.7 |
| Feb 03 2017 |
11422 |
429.7 |
| Feb 03 2017 |
14947 |
429.7 |
| Jan 27 2017 |
11393 |
429.7 |
| Jan 27 2017 |
14957 |
429.7 |
| Jan 20 2017 |
11355 |
429.7 |
| Jan 20 2017 |
14912 |
429.7 |
| Jan 13 2017 |
11335 |
429.7 |
| Jan 13 2017 |
14898 |
429.7 |
| Jan 06 2017 |
11335 |
429.7 |
| Jan 06 2017 |
14902 |
429.7 |
| Dec 30 2016 |
11335 |
429.7 |
| Dec 30 2016 |
14905 |
429.7 |
| Dec 23 2016 |
11335 |
429.7 |
| Dec 23 2016 |
14905 |
429.7 |
| Dec 16 2016 |
11335 |
429.7 |
| Dec 16 2016 |
14901 |
429.7 |
| Dec 09 2016 |
11333 |
429.7 |
| Dec 09 2016 |
14899 |
429.7 |
| Dec 02 2016 |
11333 |
429.7 |
| Dec 02 2016 |
14900 |
429.7 |
| Nov 25 2016 |
11333 |
429.7 |
| Nov 25 2016 |
14895 |
429.7 |
| Nov 18 2016 |
11333 |
429.7 |
| Nov 18 2016 |
14895 |
429.7 |
| Nov 11 2016 |
11324 |
429.7 |
| Nov 11 2016 |
14893 |
429.7 |
| Nov 04 2016 |
11324 |
429.7 |
| Nov 04 2016 |
14893 |
429.7 |
| Oct 28 2016 |
11342 |
429.7 |
| Oct 28 2016 |
14913 |
429.7 |
| Oct 21 2016 |
11353 |
429.7 |
| Oct 21 2016 |
14921 |
429.7 |
| Oct 14 2016 |
11354 |
429.7 |
| Oct 14 2016 |
14919 |
429.7 |
| Oct 07 2016 |
11359 |
429.7 |
| Oct 07 2016 |
14931 |
429.7 |
| Sep 30 2016 |
11367 |
429.7 |
| Sep 30 2016 |
14942 |
429.7 |
| Sep 23 2016 |
11249 |
429.7 |
| Sep 23 2016 |
14842 |
429.7 |
| Sep 16 2016 |
11211 |
429.7 |
| Sep 16 2016 |
14867 |
429.7 |
| Sep 09 2016 |
11332 |
429.7 |
| Sep 09 2016 |
14928 |
429.7 |
| Sep 02 2016 |
11381 |
429.7 |
| Sep 02 2016 |
15087 |
429.7 |
| Aug 26 2016 |
11115 |
429.7 |
| Aug 26 2016 |
14853 |
429.7 |
| Aug 19 2016 |
11157 |
429.7 |
| Aug 19 2016 |
14884 |
429.7 |
| Aug 12 2016 |
11162 |
429.7 |
| Aug 12 2016 |
16286 |
429.7 |
| Aug 05 2016 |
11203 |
429.7 |
| Aug 05 2016 |
16402 |
429.7 |
| Jul 29 2016 |
11067 |
429.7 |
| Jul 29 2016 |
16529 |
429.7 |
| Jul 22 2016 |
11198 |
429.7 |
| Jul 22 2016 |
16720 |
429.7 |
| Jun 22 2016 |
11355 |
429.7 |
| Jun 22 2016 |
17742 |
429.7 |
| Jun 15 2016 |
11518 |
429.7 |
| Jun 15 2016 |
17952 |
429.7 |
| Jun 08 2016 |
11766 |
431.64 |
| Jun 08 2016 |
18300 |
431.64 |
| Jun 01 2016 |
11836 |
431.64 |
| Jun 01 2016 |
18596 |
431.64 |
| May 25 2016 |
11852 |
431.64 |
| May 25 2016 |
18471 |
431.64 |
| May 18 2016 |
11935 |
431.64 |
| May 18 2016 |
18604 |
431.64 |
| May 11 2016 |
11971 |
431.64 |
| May 11 2016 |
18588 |
431.64 |
| May 04 2016 |
11902 |
431.64 |
| May 04 2016 |
18507 |
431.64 |
| Apr 27 2016 |
12094 |
431.64 |
| Apr 27 2016 |
18776 |
431.64 |
| Apr 20 2016 |
12288 |
433.58 |
| Apr 20 2016 |
19142 |
433.58 |
| Apr 13 2016 |
12600 |
433.58 |
| Apr 13 2016 |
19104 |
433.58 |
| Apr 06 2016 |
12888 |
433.58 |
| Apr 06 2016 |
19326 |
433.58 |
| Mar 30 2016 |
12739 |
433.58 |
| Mar 30 2016 |
19175 |
433.58 |
| Mar 23 2016 |
13006 |
433.58 |
| Mar 23 2016 |
19327 |
433.58 |
| Mar 16 2016 |
13101 |
433.58 |
| Mar 16 2016 |
19257 |
433.58 |
| Mar 09 2016 |
13166 |
433.58 |
| Mar 09 2016 |
19310 |
433.58 |
| Mar 02 2016 |
13008 |
433.58 |
| Mar 02 2016 |
19183 |
433.58 |
| Feb 24 2016 |
13010 |
433.58 |
| Feb 24 2016 |
19121 |
433.58 |
| Feb 17 2016 |
13165 |
433.58 |
| Feb 17 2016 |
19300 |
433.58 |
| Feb 10 2016 |
13115 |
433.58 |
| Feb 10 2016 |
19263 |
433.58 |
| Feb 03 2016 |
13102 |
433.58 |
| Feb 03 2016 |
19266 |
433.58 |
| Jan 27 2016 |
13134 |
433.58 |
| Jan 27 2016 |
19283 |
433.58 |
| Jan 20 2016 |
13128 |
433.58 |
| Jan 20 2016 |
19289 |
433.58 |
| Jan 13 2016 |
13137 |
433.58 |
| Jan 13 2016 |
19313 |
433.58 |
| Jan 06 2016 |
13137 |
433.58 |
| Jan 06 2016 |
19320 |
433.58 |
| Dec 30 2015 |
13137 |
433.58 |
| Dec 30 2015 |
19319 |
433.58 |
| Dec 23 2015 |
13138 |
433.58 |
| Dec 23 2015 |
19319 |
433.58 |
| Dec 16 2015 |
13138 |
433.58 |
| Dec 16 2015 |
19319 |
433.58 |
| Dec 09 2015 |
13137 |
433.58 |
| Dec 09 2015 |
19325 |
433.58 |
| Dec 02 2015 |
13138 |
433.58 |
| Dec 02 2015 |
19327 |
433.58 |
| Nov 25 2015 |
13138 |
433.58 |
| Nov 25 2015 |
19328 |
433.58 |
| Nov 18 2015 |
13137 |
433.58 |
| Nov 18 2015 |
19328 |
433.58 |
| Nov 11 2015 |
13120 |
433.58 |
| Nov 11 2015 |
19316 |
433.58 |
| Nov 04 2015 |
13120 |
433.58 |
| Nov 04 2015 |
19316 |
433.58 |
| Oct 28 2015 |
13122 |
433.58 |
| Oct 28 2015 |
19287 |
433.58 |
| Oct 21 2015 |
13076 |
433.58 |
| Oct 21 2015 |
19266 |
433.58 |
| Oct 14 2015 |
13074 |
433.58 |
| Oct 14 2015 |
19272 |
433.58 |
| Oct 07 2015 |
13100 |
433.58 |
| Oct 07 2015 |
19272 |
433.58 |
| Sep 30 2015 |
13111 |
433.58 |
| Sep 30 2015 |
19295 |
433.58 |
| Sep 23 2015 |
13182 |
433.58 |
| Sep 23 2015 |
19346 |
433.58 |
| Sep 16 2015 |
13068 |
433.58 |
| Sep 16 2015 |
19260 |
433.58 |
| Sep 09 2015 |
13031 |
433.58 |
| Sep 09 2015 |
19228 |
433.58 |
| Sep 02 2015 |
13085 |
433.58 |
| Sep 02 2015 |
19195 |
433.58 |
| Aug 26 2015 |
13239 |
433.58 |
| Aug 26 2015 |
19368 |
433.58 |
| Aug 19 2015 |
13447 |
433.58 |
| Aug 19 2015 |
19546 |
433.58 |
| Aug 12 2015 |
13435 |
433.58 |
| Aug 12 2015 |
19630 |
433.58 |
| Aug 05 2015 |
13492 |
433.58 |
| Aug 05 2015 |
19616 |
433.58 |
| Jul 29 2015 |
13506 |
433.58 |
| Jul 29 2015 |
19811 |
433.58 |
| Jul 22 2015 |
13548 |
433.58 |
| Jul 22 2015 |
19848 |
433.58 |
| Jul 15 2015 |
13810 |
433.58 |
| Jul 15 2015 |
19991 |
433.58 |
| Jul 08 2015 |
13911 |
433.58 |
| Jul 08 2015 |
20147 |
433.58 |
| Jul 01 2015 |
13996 |
433.58 |
| Jul 01 2015 |
20251 |
433.58 |
| Jun 24 2015 |
14024 |
433.58 |
| Jun 24 2015 |
20329 |
433.58 |
