| Jun 07 2026 |
3163 |
412.57 |
| Jun 07 2026 |
2890 |
344.64 |
| Jun 07 2026 |
3318 |
344.64 |
| Jun 02 2026 |
3138 |
412.57 |
| Jun 02 2026 |
2887 |
344.64 |
| Jun 02 2026 |
3332 |
344.64 |
| May 26 2026 |
3155 |
412.57 |
| May 26 2026 |
2897 |
344.64 |
| May 26 2026 |
3360 |
344.64 |
| May 19 2026 |
3513 |
412.57 |
| May 19 2026 |
2863 |
344.64 |
| May 19 2026 |
3331 |
344.64 |
| May 12 2026 |
3658 |
412.57 |
| May 12 2026 |
2895 |
344.64 |
| May 12 2026 |
3367 |
344.64 |
| May 05 2026 |
3715 |
412.57 |
| May 05 2026 |
2871 |
345.76 |
| May 05 2026 |
3376 |
345.76 |
| Apr 28 2026 |
3697 |
412.57 |
| Apr 28 2026 |
4002 |
385.82 |
| Apr 28 2026 |
4757 |
381.78 |
| Apr 21 2026 |
3719 |
412.57 |
| Apr 21 2026 |
3956 |
385.82 |
| Apr 21 2026 |
4847 |
381.78 |
| Apr 14 2026 |
3772 |
412.57 |
| Apr 14 2026 |
3914 |
385.82 |
| Apr 14 2026 |
4842 |
381.78 |
| Apr 07 2026 |
3299 |
363.62 |
| Apr 07 2026 |
4204 |
363.62 |
| Mar 31 2026 |
3324 |
363.62 |
| Mar 31 2026 |
4251 |
363.62 |
| Mar 24 2026 |
3345 |
363.62 |
| Mar 24 2026 |
4321 |
363.62 |
| Mar 17 2026 |
3396 |
363.62 |
| Mar 17 2026 |
4335 |
363.62 |
| Mar 10 2026 |
5686 |
482.29 |
| Mar 10 2026 |
3293 |
360.97 |
| Mar 10 2026 |
5177 |
385.23 |
| Mar 03 2026 |
5659 |
482.29 |
| Mar 03 2026 |
3342 |
360.97 |
| Mar 03 2026 |
5219 |
385.23 |
| Feb 24 2026 |
3939 |
424.18 |
| Feb 24 2026 |
3217 |
360.97 |
| Feb 24 2026 |
4212 |
361.99 |
| Feb 17 2026 |
3806 |
424.18 |
| Feb 17 2026 |
3234 |
360.97 |
| Feb 17 2026 |
4280 |
361.99 |
| Feb 10 2026 |
3943 |
424.18 |
| Feb 10 2026 |
3241 |
360.97 |
| Feb 10 2026 |
4318 |
361.99 |
| Feb 03 2026 |
3944 |
424.18 |
| Feb 03 2026 |
3257 |
360.97 |
| Feb 03 2026 |
4329 |
361.99 |
| Jan 27 2026 |
2433 |
400.73 |
| Jan 27 2026 |
3271 |
360.97 |
| Jan 27 2026 |
3964 |
351.91 |
| Jan 20 2026 |
2449 |
400.73 |
| Jan 20 2026 |
3291 |
360.97 |
| Jan 20 2026 |
3984 |
351.91 |
| Jan 13 2026 |
2449 |
400.73 |
| Jan 13 2026 |
3301 |
360.97 |
| Jan 13 2026 |
3994 |
351.91 |
| Jan 06 2026 |
2449 |
400.73 |
| Jan 06 2026 |
3301 |
360.97 |
| Jan 06 2026 |
3995 |
351.91 |
| Dec 30 2025 |
2449 |
400.73 |
| Dec 30 2025 |
3308 |
360.97 |
| Dec 30 2025 |
3999 |
351.91 |
| Dec 23 2025 |
2428 |
400.73 |
| Dec 23 2025 |
3309 |
360.97 |
| Dec 23 2025 |
3992 |
351.91 |
| Dec 16 2025 |
2451 |
400.73 |
| Dec 16 2025 |
3309 |
360.97 |
| Dec 16 2025 |
4000 |
351.91 |
| Dec 09 2025 |
2451 |
400.73 |
| Dec 09 2025 |
3309 |
360.97 |
| Dec 09 2025 |
4000 |
351.91 |
| Dec 02 2025 |
2451 |
400.73 |
| Dec 02 2025 |
3310 |
360.97 |
| Dec 02 2025 |
4001 |
351.91 |
| Nov 25 2025 |
2451 |
400.73 |
| Nov 25 2025 |
3310 |
360.97 |
| Nov 25 2025 |
4001 |
351.91 |
| Nov 18 2025 |
2451 |
400.73 |
| Nov 18 2025 |
3310 |
360.97 |
| Nov 18 2025 |
4001 |
351.91 |
| Nov 11 2025 |
2451 |
400.73 |
| Nov 11 2025 |
3307 |
360.97 |
| Nov 11 2025 |
4001 |
351.91 |
| Nov 04 2025 |
2451 |
400.73 |
| Nov 04 2025 |
3308 |
360.97 |
| Nov 04 2025 |
4002 |
351.91 |
| Oct 28 2025 |
2479 |
400.73 |
| Oct 28 2025 |
3308 |
360.97 |
| Oct 28 2025 |
4007 |
351.91 |
| Oct 21 2025 |
2486 |
400.73 |
| Oct 21 2025 |
3308 |
360.97 |
| Oct 21 2025 |
4008 |
351.91 |
| Oct 14 2025 |
2486 |
400.73 |
| Oct 14 2025 |
3309 |
360.97 |
| Oct 14 2025 |
4008 |
351.91 |
| Oct 07 2025 |
2473 |
400.73 |
| Oct 07 2025 |
3307 |
360.97 |
| Oct 07 2025 |
4000 |
351.91 |
| Sep 30 2025 |
2475 |
400.73 |
| Sep 30 2025 |
3033 |
350.9 |
| Sep 30 2025 |
3288 |
333.83 |
| Sep 23 2025 |
2459 |
400.73 |
| Sep 23 2025 |
2970 |
347.27 |
| Sep 23 2025 |
3302 |
333.83 |
| Sep 16 2025 |
2486 |
400.73 |
| Sep 16 2025 |
2978 |
347.27 |
| Sep 16 2025 |
3307 |
333.83 |
| Sep 09 2025 |
2478 |
400.73 |
| Sep 09 2025 |
2885 |
343.96 |
| Sep 09 2025 |
3310 |
333.83 |
| Sep 02 2025 |
2495 |
400.73 |
| Sep 02 2025 |
2827 |
343.96 |
| Sep 02 2025 |
3263 |
333.83 |
| Aug 26 2025 |
2479 |
400.73 |
| Aug 26 2025 |
2866 |
343.96 |
| Aug 26 2025 |
3325 |
333.83 |
| Aug 19 2025 |
2494 |
400.73 |
| Aug 19 2025 |
2833 |
343.96 |
| Aug 19 2025 |
3323 |
333.83 |
| Aug 12 2025 |
2484 |
400.73 |
| Aug 12 2025 |
2433 |
330.54 |
| Aug 12 2025 |
2919 |
324.4 |
| Aug 05 2025 |
2728 |
410.28 |
| Aug 05 2025 |
2449 |
330.54 |
| Aug 05 2025 |
2934 |
324.4 |
| Jul 29 2025 |
2701 |
410.28 |
| Jul 29 2025 |
2423 |
330.54 |
| Jul 29 2025 |
2940 |
324.4 |
| Jul 22 2025 |
2761 |
410.28 |
| Jul 22 2025 |
2503 |
330.54 |
| Jul 22 2025 |
3002 |
324.4 |
| Jul 15 2025 |
2782 |
410.28 |
| Jul 15 2025 |
2528 |
332.12 |
| Jul 15 2025 |
3070 |
325.98 |
| Jul 08 2025 |
2759 |
410.28 |
| Jul 08 2025 |
2522 |
332.12 |
| Jul 08 2025 |
3068 |
325.98 |
| Jul 01 2025 |
2779 |
410.28 |
| Jul 01 2025 |
2494 |
332.12 |
| Jul 01 2025 |
3061 |
325.98 |
| Jun 24 2025 |
2770 |
410.28 |
| Jun 24 2025 |
2490 |
332.12 |
| Jun 24 2025 |
3066 |
325.98 |
| Jun 17 2025 |
2773 |
410.28 |
| Jun 17 2025 |
2504 |
332.12 |
| Jun 17 2025 |
3076 |
325.98 |
| Jun 10 2025 |
2748 |
410.28 |
| Jun 10 2025 |
2133 |
319.59 |
| Jun 10 2025 |
2797 |
319.59 |
| Jun 03 2025 |
2709 |
410.28 |
| Jun 03 2025 |
2144 |
319.59 |
| Jun 03 2025 |
2781 |
319.59 |
| May 27 2025 |
2679 |
410.28 |
| May 27 2025 |
2153 |
319.59 |
| May 27 2025 |
2772 |
319.59 |
| May 20 2025 |
2730 |
410.28 |
| May 20 2025 |
2205 |
319.59 |
| May 20 2025 |
2834 |
319.59 |
| May 13 2025 |
2721 |
410.28 |
| May 13 2025 |
2222 |
319.59 |
| May 13 2025 |
2861 |
319.59 |
| May 06 2025 |
2660 |
410.28 |
| May 06 2025 |
2204 |
319.59 |
| May 06 2025 |
2834 |
319.59 |
| Apr 29 2025 |
2770 |
410.28 |
| Apr 29 2025 |
2235 |
319.59 |
| Apr 29 2025 |
2897 |
319.59 |
| Apr 22 2025 |
2764 |
410.28 |
| Apr 22 2025 |
2256 |
319.59 |
| Apr 22 2025 |
2943 |
319.59 |
| Apr 15 2025 |
2778 |
410.28 |
| Apr 15 2025 |
2250 |
319.59 |
| Apr 15 2025 |
2945 |
319.59 |
| Apr 08 2025 |
2832 |
410.28 |
| Apr 08 2025 |
2308 |
320.31 |
| Apr 08 2025 |
3044 |
320.31 |
| Apr 01 2025 |
2902 |
410.28 |
| Apr 01 2025 |
2307 |
320.31 |
| Apr 01 2025 |
3046 |
320.31 |
| Mar 25 2025 |
2856 |
410.28 |
| Mar 25 2025 |
2286 |
320.31 |
| Mar 25 2025 |
3025 |
320.31 |
| Mar 18 2025 |
2893 |
410.28 |
| Mar 18 2025 |
2301 |
320.31 |
| Mar 18 2025 |
3036 |
320.31 |
| Mar 11 2025 |
2396 |
386.28 |
| Mar 11 2025 |
2275 |
320.31 |
| Mar 11 2025 |
3031 |
320.31 |
| Mar 04 2025 |
2677 |
398.14 |
| Mar 04 2025 |
2289 |
320.31 |
| Mar 04 2025 |
3050 |
320.31 |
| Feb 25 2025 |
2930 |
413.17 |
| Feb 25 2025 |
2266 |
320.31 |
| Feb 25 2025 |
3026 |
320.31 |
| Feb 18 2025 |
2951 |
413.17 |
| Feb 18 2025 |
2270 |
320.31 |
| Feb 18 2025 |
3034 |
320.31 |
| Feb 11 2025 |
3047 |
413.17 |
| Feb 11 2025 |
2275 |
320.31 |
| Feb 11 2025 |
3033 |
320.31 |
| Feb 04 2025 |
3355 |
433.41 |
| Feb 04 2025 |
2266 |
320.31 |
| Feb 04 2025 |
3025 |
320.31 |
| Jan 29 2025 |
3400 |
433.41 |
| Jan 29 2025 |
2260 |
320.31 |
| Jan 29 2025 |
3022 |
320.31 |
| Jan 22 2025 |
3431 |
433.41 |
| Jan 22 2025 |
2273 |
320.31 |
| Jan 22 2025 |
3022 |
320.31 |
| Jan 15 2025 |
3434 |
433.41 |
| Jan 15 2025 |
2275 |
320.31 |
| Jan 15 2025 |
3026 |
320.31 |
| Jan 08 2025 |
3434 |
433.41 |
| Jan 08 2025 |
2262 |
320.31 |
| Jan 08 2025 |
3012 |
320.31 |
| Jan 01 2025 |
3434 |
433.41 |
| Jan 01 2025 |
2264 |
320.31 |
| Jan 01 2025 |
3017 |
320.31 |
| Dec 25 2024 |
3434 |
433.41 |
| Dec 25 2024 |
2264 |
320.31 |
| Dec 25 2024 |
3017 |
320.31 |
| Dec 18 2024 |
3397 |
433.41 |
| Dec 18 2024 |
2264 |
320.31 |
| Dec 18 2024 |
3018 |
320.31 |
| Dec 11 2024 |
3397 |
433.41 |
| Dec 11 2024 |
2260 |
320.31 |
| Dec 11 2024 |
3015 |
320.31 |
| Dec 04 2024 |
3397 |
433.41 |
| Dec 04 2024 |
2260 |
320.31 |
| Dec 04 2024 |
3015 |
320.31 |
| Nov 27 2024 |
3397 |
433.41 |
| Nov 27 2024 |
2260 |
320.31 |
| Nov 27 2024 |
3015 |
320.31 |
| Nov 20 2024 |
3397 |
433.41 |
| Nov 20 2024 |
2260 |
320.31 |
| Nov 20 2024 |
3015 |
320.31 |
| Nov 13 2024 |
3396 |
433.41 |
| Nov 13 2024 |
2259 |
320.31 |
| Nov 13 2024 |
3013 |
320.31 |
| Nov 06 2024 |
3365 |
433.41 |
| Nov 06 2024 |
2254 |
320.31 |
| Nov 06 2024 |
3009 |
320.31 |
| Oct 30 2024 |
3345 |
433.41 |
| Oct 30 2024 |
2240 |
320.31 |
| Oct 30 2024 |
3001 |
320.31 |
| Oct 23 2024 |
3345 |
433.41 |
| Oct 23 2024 |
2247 |
320.31 |
| Oct 23 2024 |
3189 |
320.31 |
| Oct 16 2024 |
3343 |
433.41 |
| Oct 16 2024 |
2249 |
320.31 |
| Oct 16 2024 |
3194 |
320.31 |
| Oct 09 2024 |
3381 |
433.41 |
| Oct 09 2024 |
2322 |
324.03 |
| Oct 09 2024 |
3331 |
324.03 |
| Oct 02 2024 |
3371 |
433.41 |
| Oct 02 2024 |
2321 |
324.03 |
| Oct 02 2024 |
3324 |
324.03 |
| Sep 25 2024 |
3283 |
433.41 |
| Sep 25 2024 |
2310 |
324.03 |
| Sep 25 2024 |
3341 |
324.03 |
| Sep 18 2024 |
3303 |
433.41 |
| Sep 18 2024 |
2295 |
324.03 |
| Sep 18 2024 |
3316 |
324.03 |
| Sep 11 2024 |
3292 |
433.41 |
| Sep 11 2024 |
2279 |
324.03 |
| Sep 11 2024 |
3316 |
324.03 |
| Sep 04 2024 |
3195 |
433.41 |
| Sep 04 2024 |
2254 |
324.03 |
| Sep 04 2024 |
3281 |
324.03 |
| Aug 28 2024 |
3198 |
433.41 |
| Aug 28 2024 |
2254 |
324.03 |
| Aug 28 2024 |
3326 |
324.03 |
| Aug 21 2024 |
3225 |
433.41 |
| Aug 21 2024 |
2279 |
324.03 |
| Aug 21 2024 |
3350 |
324.03 |
| Aug 14 2024 |
3308 |
439.06 |
| Aug 14 2024 |
3894 |
391.85 |
| Aug 14 2024 |
5924 |
390.95 |
| Aug 07 2024 |
3265 |
439.06 |
| Aug 07 2024 |
3891 |
391.85 |
| Aug 07 2024 |
5937 |
390.95 |
| Jul 31 2024 |
3302 |
439.06 |
| Jul 31 2024 |
3970 |
395.81 |
| Jul 31 2024 |
5567 |
381.64 |
| Jul 24 2024 |
3254 |
439.06 |
| Jul 24 2024 |
4019 |
395.81 |
| Jul 24 2024 |
5507 |
381.64 |
| Jul 17 2024 |
3275 |
439.06 |
| Jul 17 2024 |
4148 |
398.25 |
| Jul 17 2024 |
5385 |
377.65 |
| Jul 10 2024 |
3316 |
439.06 |
| Jul 10 2024 |
4073 |
398.25 |
| Jul 10 2024 |
5318 |
377.65 |
| Jul 03 2024 |
3286 |
439.06 |
| Jul 03 2024 |
4100 |
398.25 |
| Jul 03 2024 |
5355 |
377.65 |
| Jun 26 2024 |
3293 |
439.06 |
| Jun 26 2024 |
3870 |
392.79 |
| Jun 26 2024 |
5318 |
377.65 |
| Jun 19 2024 |
3214 |
439.06 |
| Jun 19 2024 |
3493 |
370.8 |
| Jun 19 2024 |
4781 |
362.18 |
| Jun 12 2024 |
3227 |
439.06 |
| Jun 12 2024 |
3739 |
382.14 |
| Jun 12 2024 |
5181 |
373.52 |
| Jun 05 2024 |
3227 |
439.06 |
| Jun 05 2024 |
3757 |
382.14 |
| Jun 05 2024 |
5226 |
373.52 |
| May 29 2024 |
3257 |
439.06 |
| May 29 2024 |
3640 |
378.71 |
| May 29 2024 |
5224 |
373.52 |
| May 22 2024 |
3191 |
439.06 |
| May 22 2024 |
3401 |
366.91 |
| May 22 2024 |
4851 |
363.07 |
| May 15 2024 |
3188 |
439.06 |
| May 15 2024 |
4268 |
403.11 |
| May 15 2024 |
6324 |
402.65 |
| May 08 2024 |
3096 |
439.06 |
| May 08 2024 |
4236 |
403.11 |
| May 08 2024 |
6265 |
402.65 |
| May 01 2024 |
2975 |
428.69 |
| May 01 2024 |
4266 |
403.11 |
| May 01 2024 |
6287 |
399.86 |
| Apr 24 2024 |
4811 |
416.43 |
| Apr 24 2024 |
6342 |
403.11 |
| Apr 24 2024 |
8967 |
399.86 |
| Apr 17 2024 |
4320 |
394.65 |
| Apr 17 2024 |
6292 |
403.11 |
| Apr 17 2024 |
9141 |
399.86 |
| Apr 10 2024 |
4297 |
394.65 |
| Apr 10 2024 |
6286 |
403.11 |
| Apr 10 2024 |
9118 |
399.86 |
| Apr 03 2024 |
4343 |
394.65 |
| Apr 03 2024 |
6268 |
403.11 |
| Apr 03 2024 |
9117 |
399.86 |
| Mar 27 2024 |
4380 |
394.65 |
| Mar 27 2024 |
6242 |
403.11 |
| Mar 27 2024 |
9115 |
399.86 |
| Mar 21 2024 |
4436 |
394.65 |
| Mar 21 2024 |
6281 |
403.11 |
| Mar 21 2024 |
9143 |
399.86 |
| Mar 14 2024 |
3965 |
384.81 |
| Mar 14 2024 |
6483 |
409.38 |
| Mar 14 2024 |
9635 |
409.38 |
| Mar 07 2024 |
3975 |
384.81 |
| Mar 07 2024 |
6523 |
409.38 |
| Mar 07 2024 |
9662 |
409.38 |
| Feb 29 2024 |
4065 |
384.81 |
| Feb 29 2024 |
6532 |
409.38 |
| Feb 29 2024 |
9723 |
409.38 |
| Feb 22 2024 |
4049 |
384.81 |
| Feb 22 2024 |
6507 |
409.38 |
| Feb 22 2024 |
9679 |
409.38 |
| Feb 15 2024 |
4049 |
384.81 |
| Feb 15 2024 |
6520 |
409.38 |
| Feb 15 2024 |
9651 |
409.38 |
| Feb 08 2024 |
4025 |
384.81 |
| Feb 08 2024 |
6522 |
409.38 |
| Feb 08 2024 |
9611 |
409.38 |
| Feb 01 2024 |
3876 |
384.81 |
| Feb 01 2024 |
6556 |
409.38 |
| Feb 01 2024 |
9491 |
409.38 |
| Jan 25 2024 |
3860 |
384.81 |
| Jan 25 2024 |
6559 |
409.38 |
| Jan 25 2024 |
9481 |
409.38 |
| Jan 18 2024 |
3860 |
384.81 |
| Jan 18 2024 |
6561 |
409.38 |
| Jan 18 2024 |
9482 |
409.38 |
| Jan 11 2024 |
3860 |
384.81 |
| Jan 11 2024 |
6566 |
409.38 |
| Jan 11 2024 |
9487 |
409.38 |
| Jan 04 2024 |
3860 |
384.81 |
| Jan 04 2024 |
6566 |
409.38 |
| Jan 04 2024 |
9482 |
409.38 |
| Dec 28 2023 |
3860 |
384.81 |
| Dec 28 2023 |
6569 |
409.38 |
| Dec 28 2023 |
9478 |
409.38 |
| Dec 21 2023 |
3860 |
384.81 |
| Dec 21 2023 |
6569 |
409.38 |
| Dec 21 2023 |
9478 |
409.38 |
| Dec 14 2023 |
3860 |
384.81 |
| Dec 14 2023 |
6567 |
409.38 |
| Dec 14 2023 |
9476 |
409.38 |
| Dec 07 2023 |
3860 |
384.81 |
| Dec 07 2023 |
6567 |
409.38 |
| Dec 07 2023 |
9477 |
409.38 |
| Nov 30 2023 |
3847 |
384.81 |
| Nov 30 2023 |
6563 |
409.38 |
| Nov 30 2023 |
9474 |
409.38 |
| Nov 23 2023 |
3847 |
384.81 |
| Nov 23 2023 |
6563 |
409.38 |
| Nov 23 2023 |
9471 |
409.38 |
| Nov 16 2023 |
3847 |
384.81 |
| Nov 16 2023 |
6562 |
409.38 |
| Nov 16 2023 |
9466 |
409.38 |
| Nov 09 2023 |
3848 |
384.81 |
| Nov 09 2023 |
6563 |
409.38 |
| Nov 09 2023 |
9455 |
409.38 |
| Nov 02 2023 |
3848 |
384.81 |
| Nov 02 2023 |
6563 |
409.38 |
| Nov 02 2023 |
9455 |
409.38 |
| Oct 26 2023 |
3791 |
384.81 |
| Oct 26 2023 |
6583 |
409.38 |
| Oct 26 2023 |
9427 |
409.38 |
| Oct 19 2023 |
3807 |
384.81 |
| Oct 19 2023 |
6581 |
409.38 |
| Oct 19 2023 |
9385 |
409.38 |
| Oct 12 2023 |
3806 |
384.81 |
| Oct 12 2023 |
6587 |
409.38 |
| Oct 12 2023 |
9382 |
409.38 |
| Oct 05 2023 |
3802 |
384.81 |
| Oct 05 2023 |
6586 |
409.38 |
| Oct 05 2023 |
9253 |
409.38 |
| Sep 28 2023 |
3895 |
384.81 |
| Sep 28 2023 |
6587 |
409.38 |
| Sep 28 2023 |
9360 |
409.38 |
| Sep 21 2023 |
3883 |
384.81 |
| Sep 21 2023 |
6580 |
409.38 |
| Sep 21 2023 |
9347 |
409.38 |
| Sep 14 2023 |
3918 |
384.81 |
| Sep 14 2023 |
6588 |
409.38 |
| Sep 14 2023 |
9381 |
409.38 |
| Sep 07 2023 |
3930 |
384.81 |
| Sep 07 2023 |
6597 |
409.38 |
| Sep 07 2023 |
9404 |
409.38 |
| Aug 31 2023 |
3934 |
384.81 |
| Aug 31 2023 |
6669 |
409.38 |
| Aug 31 2023 |
9443 |
409.38 |
| Aug 24 2023 |
3959 |
384.81 |
| Aug 24 2023 |
5718 |
386.51 |
| Aug 24 2023 |
7958 |
386.51 |
| Aug 17 2023 |
3947 |
384.81 |
| Aug 17 2023 |
5741 |
386.51 |
| Aug 17 2023 |
7998 |
386.51 |
| Aug 10 2023 |
3950 |
384.81 |
| Aug 10 2023 |
5546 |
382.24 |
| Aug 10 2023 |
7731 |
382.24 |
| Aug 03 2023 |
3918 |
384.81 |
| Aug 03 2023 |
5518 |
382.24 |
| Aug 03 2023 |
7713 |
382.24 |
| Jul 27 2023 |
3937 |
384.81 |
| Jul 27 2023 |
5499 |
382.24 |
| Jul 27 2023 |
7713 |
382.24 |
| Jul 20 2023 |
3978 |
384.81 |
| Jul 20 2023 |
5550 |
382.24 |
| Jul 20 2023 |
7667 |
382.24 |
| Jul 13 2023 |
3973 |
384.81 |
| Jul 13 2023 |
5570 |
382.24 |
| Jul 13 2023 |
7685 |
382.24 |
| Jul 06 2023 |
4005 |
384.81 |
| Jul 06 2023 |
5585 |
382.24 |
| Jul 06 2023 |
7706 |
382.24 |
| Jun 29 2023 |
3990 |
384.81 |
| Jun 29 2023 |
5543 |
382.24 |
| Jun 29 2023 |
7676 |
382.24 |
| Jun 22 2023 |
4007 |
384.81 |
| Jun 22 2023 |
5527 |
382.24 |
| Jun 22 2023 |
7641 |
382.24 |
| Jun 15 2023 |
4015 |
384.81 |
| Jun 15 2023 |
5566 |
382.24 |
| Jun 15 2023 |
7652 |
382.24 |
| Jun 08 2023 |
4046 |
384.81 |
| Jun 08 2023 |
5584 |
382.24 |
| Jun 08 2023 |
7692 |
382.24 |
| Jun 01 2023 |
4103 |
384.81 |
| Jun 01 2023 |
5481 |
382.24 |
| Jun 01 2023 |
7705 |
382.24 |
| May 25 2023 |
4054 |
384.81 |
| May 25 2023 |
5442 |
382.24 |
| May 25 2023 |
7669 |
382.24 |
| May 18 2023 |
4021 |
384.81 |
| May 18 2023 |
5541 |
385.9 |
| May 18 2023 |
7484 |
379.93 |
| May 11 2023 |
3979 |
384.81 |
| May 11 2023 |
5498 |
385.9 |
| May 11 2023 |
7444 |
379.93 |
| May 04 2023 |
3879 |
384.81 |
| May 04 2023 |
5416 |
385.9 |
| May 04 2023 |
7309 |
379.93 |
| Apr 27 2023 |
3817 |
384.81 |
| Apr 27 2023 |
5384 |
385.9 |
| Apr 27 2023 |
7247 |
379.93 |
| Apr 20 2023 |
3765 |
384.81 |
| Apr 20 2023 |
5327 |
385.9 |
| Apr 20 2023 |
7166 |
379.93 |
| Apr 13 2023 |
3725 |
384.81 |
| Apr 13 2023 |
5302 |
385.9 |
| Apr 13 2023 |
7151 |
379.93 |
| Apr 06 2023 |
3687 |
384.81 |
| Apr 06 2023 |
5294 |
385.9 |
| Apr 06 2023 |
7128 |
379.93 |
| Mar 30 2023 |
3633 |
384.81 |
| Mar 30 2023 |
5288 |
385.9 |
| Mar 30 2023 |
7102 |
379.93 |
| Mar 23 2023 |
3604 |
384.81 |
| Mar 23 2023 |
5336 |
388.52 |
| Mar 23 2023 |
6668 |
373.2 |
| Mar 16 2023 |
3579 |
384.81 |
| Mar 16 2023 |
5868 |
404.11 |
| Mar 16 2023 |
7070 |
380.93 |
| Mar 09 2023 |
3468 |
384.81 |
| Mar 09 2023 |
5843 |
404.11 |
| Mar 09 2023 |
6998 |
380.93 |
| Mar 02 2023 |
3443 |
384.81 |
| Mar 02 2023 |
6313 |
418.38 |
| Mar 02 2023 |
7255 |
385.52 |
| Feb 23 2023 |
3449 |
384.81 |
| Feb 23 2023 |
6302 |
418.38 |
| Feb 23 2023 |
7250 |
385.52 |
| Feb 16 2023 |
3378 |
384.81 |
| Feb 16 2023 |
6249 |
418.38 |
| Feb 16 2023 |
7166 |
385.52 |
| Feb 09 2023 |
3379 |
384.81 |
| Feb 09 2023 |
6231 |
418.38 |
| Feb 09 2023 |
7154 |
385.52 |
| Feb 02 2023 |
3386 |
384.81 |
| Feb 02 2023 |
6197 |
418.38 |
| Feb 02 2023 |
7136 |
385.52 |
| Jan 26 2023 |
3385 |
384.81 |
| Jan 26 2023 |
6170 |
418.38 |
| Jan 26 2023 |
7123 |
385.52 |
| Jan 19 2023 |
3385 |
384.81 |
| Jan 19 2023 |
6147 |
418.38 |
| Jan 19 2023 |
7112 |
385.52 |
| Jan 12 2023 |
3385 |
384.81 |
| Jan 12 2023 |
6147 |
418.38 |
| Jan 12 2023 |
7112 |
385.52 |
| Jan 05 2023 |
3385 |
384.81 |
| Jan 05 2023 |
6147 |
418.38 |
| Jan 05 2023 |
7113 |
385.52 |
| Dec 29 2022 |
3385 |
384.81 |
| Dec 29 2022 |
6147 |
418.38 |
| Dec 29 2022 |
7113 |
385.52 |
| Dec 22 2022 |
3385 |
384.81 |
| Dec 22 2022 |
6147 |
418.38 |
| Dec 22 2022 |
7113 |
385.52 |
| Dec 15 2022 |
3376 |
384.81 |
| Dec 15 2022 |
6146 |
418.38 |
| Dec 15 2022 |
7112 |
385.52 |
| Dec 08 2022 |
3376 |
384.81 |
| Dec 08 2022 |
6140 |
418.38 |
| Dec 08 2022 |
7105 |
385.52 |
| Dec 01 2022 |
3376 |
384.81 |
| Dec 01 2022 |
6140 |
418.38 |
| Dec 01 2022 |
7105 |
385.52 |
| Nov 24 2022 |
3376 |
384.81 |
| Nov 24 2022 |
6140 |
418.38 |
| Nov 24 2022 |
7105 |
385.52 |
| Nov 17 2022 |
3370 |
384.81 |
| Nov 17 2022 |
6137 |
418.38 |
| Nov 17 2022 |
7102 |
385.52 |
| Nov 10 2022 |
3371 |
384.81 |
| Nov 10 2022 |
6137 |
418.38 |
| Nov 10 2022 |
7103 |
385.52 |
| Nov 03 2022 |
3370 |
384.81 |
| Nov 03 2022 |
6487 |
429.58 |
| Nov 03 2022 |
7090 |
385.52 |
| Oct 27 2022 |
3370 |
384.81 |
| Oct 27 2022 |
6708 |
437.67 |
| Oct 27 2022 |
7085 |
385.52 |
| Oct 20 2022 |
3373 |
384.81 |
| Oct 20 2022 |
6709 |
437.67 |
| Oct 20 2022 |
7090 |
385.52 |
| Oct 13 2022 |
3364 |
384.81 |
| Oct 13 2022 |
6709 |
437.67 |
| Oct 13 2022 |
7083 |
385.52 |
| Oct 06 2022 |
3364 |
384.81 |
| Oct 06 2022 |
6712 |
437.67 |
| Oct 06 2022 |
7081 |
385.52 |
| Sep 29 2022 |
3356 |
384.81 |
| Sep 29 2022 |
6735 |
437.67 |
| Sep 29 2022 |
7082 |
385.52 |
| Sep 22 2022 |
2098 |
364.75 |
| Sep 22 2022 |
6730 |
437.67 |
| Sep 22 2022 |
7075 |
385.52 |
| Sep 15 2022 |
2090 |
364.75 |
| Sep 15 2022 |
6727 |
437.67 |
| Sep 15 2022 |
7066 |
385.52 |
| Sep 08 2022 |
2090 |
364.75 |
| Sep 08 2022 |
6656 |
437.67 |
| Sep 08 2022 |
7039 |
385.52 |
| Sep 01 2022 |
2080 |
364.75 |
| Sep 01 2022 |
6576 |
437.67 |
| Sep 01 2022 |
6957 |
385.52 |
| Aug 25 2022 |
2079 |
364.75 |
| Aug 25 2022 |
6510 |
437.67 |
| Aug 25 2022 |
6916 |
385.52 |
| Aug 18 2022 |
2083 |
364.75 |
| Aug 18 2022 |
6478 |
437.67 |
| Aug 18 2022 |
6872 |
385.52 |
| Aug 11 2022 |
2082 |
364.75 |
| Aug 11 2022 |
6375 |
437.67 |
| Aug 11 2022 |
6836 |
385.52 |
| Aug 04 2022 |
2063 |
364.75 |
| Aug 04 2022 |
6365 |
437.67 |
| Aug 04 2022 |
6808 |
385.52 |
| Jul 28 2022 |
2056 |
364.75 |
| Jul 28 2022 |
6264 |
437.67 |
| Jul 28 2022 |
6725 |
385.52 |
| Jul 21 2022 |
2021 |
364.75 |
| Jul 21 2022 |
6155 |
437.67 |
| Jul 21 2022 |
6646 |
385.52 |
| Jul 14 2022 |
2015 |
364.75 |
| Jul 14 2022 |
6138 |
437.67 |
| Jul 14 2022 |
6630 |
385.52 |
| Jul 07 2022 |
1817 |
358.33 |
| Jul 07 2022 |
6079 |
437.67 |
| Jul 07 2022 |
7047 |
394.73 |
| Jun 30 2022 |
1812 |
358.33 |
| Jun 30 2022 |
6052 |
437.67 |
| Jun 30 2022 |
7009 |
394.73 |
| Jun 23 2022 |
1811 |
358.33 |
| Jun 23 2022 |
6020 |
437.67 |
| Jun 23 2022 |
6997 |
394.73 |
| Jun 16 2022 |
1801 |
358.33 |
| Jun 16 2022 |
5789 |
437.67 |
| Jun 16 2022 |
6830 |
394.73 |
| Jun 09 2022 |
1761 |
358.33 |
| Jun 09 2022 |
5712 |
437.67 |
| Jun 09 2022 |
6724 |
394.73 |
| Jun 02 2022 |
1714 |
358.33 |
| Jun 02 2022 |
5498 |
437.67 |
| Jun 02 2022 |
6565 |
394.73 |
| May 26 2022 |
1696 |
358.33 |
| May 26 2022 |
5417 |
437.67 |
| May 26 2022 |
6422 |
394.73 |
| May 19 2022 |
5691 |
458.43 |
| May 19 2022 |
8942 |
458.43 |
| May 12 2022 |
5608 |
458.43 |
| May 12 2022 |
8847 |
458.43 |
| May 05 2022 |
5436 |
458.43 |
| May 05 2022 |
8610 |
458.43 |
| Apr 28 2022 |
5273 |
458.43 |
| Apr 28 2022 |
8414 |
458.43 |
| Apr 21 2022 |
5073 |
458.43 |
| Apr 21 2022 |
8123 |
458.43 |
| Apr 14 2022 |
4996 |
458.43 |
| Apr 14 2022 |
7974 |
458.43 |
| Apr 07 2022 |
4920 |
458.43 |
| Apr 07 2022 |
7862 |
458.43 |
| Mar 31 2022 |
4898 |
458.43 |
| Mar 31 2022 |
7814 |
458.43 |
| Mar 24 2022 |
4772 |
458.43 |
| Mar 24 2022 |
7602 |
458.43 |
| Mar 17 2022 |
4712 |
458.43 |
| Mar 17 2022 |
7546 |
458.43 |
| Mar 10 2022 |
4697 |
458.43 |
| Mar 10 2022 |
7412 |
458.43 |
| Mar 03 2022 |
4734 |
458.43 |
| Mar 03 2022 |
7522 |
458.43 |
| Feb 24 2022 |
4714 |
458.43 |
| Feb 24 2022 |
7459 |
458.43 |
| Feb 17 2022 |
5166 |
479.38 |
| Feb 17 2022 |
4454 |
458.43 |
| Feb 17 2022 |
6918 |
454.18 |
| Feb 10 2022 |
5227 |
479.38 |
| Feb 10 2022 |
4525 |
458.43 |
| Feb 10 2022 |
7127 |
454.18 |
| Feb 03 2022 |
5332 |
479.38 |
| Feb 03 2022 |
4608 |
458.43 |
| Feb 03 2022 |
7241 |
454.18 |
| Jan 27 2022 |
5363 |
479.38 |
| Jan 27 2022 |
4656 |
458.43 |
| Jan 27 2022 |
7309 |
454.18 |
| Jan 20 2022 |
5401 |
479.38 |
| Jan 20 2022 |
4707 |
458.43 |
| Jan 20 2022 |
7374 |
454.18 |
| Jan 13 2022 |
5401 |
479.38 |
| Jan 13 2022 |
4772 |
458.43 |
| Jan 13 2022 |
7407 |
454.18 |
| Jan 06 2022 |
5401 |
479.38 |
| Jan 06 2022 |
4772 |
458.43 |
| Jan 06 2022 |
7407 |
454.18 |
| Dec 30 2021 |
5407 |
479.38 |
| Dec 30 2021 |
4782 |
458.43 |
| Dec 30 2021 |
7411 |
454.18 |
| Dec 23 2021 |
5407 |
479.38 |
| Dec 23 2021 |
4782 |
458.43 |
| Dec 23 2021 |
7411 |
454.18 |
| Dec 16 2021 |
5407 |
479.38 |
| Dec 16 2021 |
4782 |
458.43 |
| Dec 16 2021 |
7411 |
454.18 |
| Dec 09 2021 |
5407 |
479.38 |
| Dec 09 2021 |
4782 |
458.43 |
| Dec 09 2021 |
7411 |
454.18 |
| Dec 02 2021 |
5407 |
479.38 |
| Dec 02 2021 |
4791 |
458.43 |
| Dec 02 2021 |
7416 |
454.18 |
| Nov 25 2021 |
5407 |
479.38 |
| Nov 25 2021 |
4791 |
458.43 |
| Nov 25 2021 |
7416 |
454.18 |
| Nov 18 2021 |
5407 |
479.38 |
| Nov 18 2021 |
4791 |
458.43 |
| Nov 18 2021 |
7416 |
454.18 |
| Nov 11 2021 |
5408 |
479.38 |
| Nov 11 2021 |
4791 |
458.43 |
| Nov 11 2021 |
7416 |
454.18 |
| Nov 04 2021 |
5406 |
479.38 |
| Nov 04 2021 |
4791 |
458.43 |
| Nov 04 2021 |
7431 |
454.18 |
| Oct 28 2021 |
5406 |
479.38 |
| Oct 28 2021 |
4791 |
458.43 |
| Oct 28 2021 |
7431 |
454.18 |
| Oct 21 2021 |
5406 |
479.38 |
| Oct 21 2021 |
4791 |
458.43 |
| Oct 21 2021 |
7431 |
454.18 |
| Oct 14 2021 |
5406 |
479.38 |
| Oct 14 2021 |
4791 |
458.43 |
| Oct 14 2021 |
7443 |
454.18 |
| Oct 07 2021 |
5421 |
479.38 |
| Oct 07 2021 |
4794 |
458.43 |
| Oct 07 2021 |
7447 |
454.18 |
| Sep 30 2021 |
5440 |
479.38 |
| Sep 30 2021 |
4742 |
458.43 |
| Sep 30 2021 |
7398 |
454.18 |
| Sep 23 2021 |
5496 |
479.38 |
| Sep 23 2021 |
4610 |
458.43 |
| Sep 23 2021 |
7264 |
454.18 |
| Sep 16 2021 |
5435 |
479.38 |
| Sep 16 2021 |
4564 |
458.43 |
| Sep 16 2021 |
7134 |
454.18 |
| Sep 09 2021 |
5500 |
479.38 |
| Sep 09 2021 |
4552 |
458.43 |
| Sep 09 2021 |
7137 |
454.18 |
| Sep 02 2021 |
5637 |
479.38 |
| Sep 02 2021 |
4368 |
458.43 |
| Sep 02 2021 |
6959 |
454.18 |
| Aug 26 2021 |
5745 |
479.38 |
| Aug 26 2021 |
4424 |
458.43 |
| Aug 26 2021 |
7126 |
454.18 |
| Aug 19 2021 |
5852 |
479.38 |
| Aug 19 2021 |
4673 |
460.74 |
| Aug 19 2021 |
7418 |
465.4 |
| Aug 12 2021 |
5873 |
479.38 |
| Aug 12 2021 |
4688 |
460.74 |
| Aug 12 2021 |
7463 |
465.4 |
| Aug 05 2021 |
6000 |
479.38 |
| Aug 05 2021 |
4680 |
460.74 |
| Aug 05 2021 |
7504 |
465.4 |
| Jul 29 2021 |
6159 |
479.38 |
| Jul 29 2021 |
4652 |
460.74 |
| Jul 29 2021 |
7543 |
465.4 |
| Jul 22 2021 |
6131 |
479.38 |
| Jul 22 2021 |
4574 |
460.74 |
| Jul 22 2021 |
7489 |
465.4 |
| Jul 15 2021 |
6428 |
479.38 |
| Jul 15 2021 |
4527 |
460.74 |
| Jul 15 2021 |
7549 |
465.4 |
| Jul 08 2021 |
6437 |
479.38 |
| Jul 08 2021 |
4529 |
460.74 |
| Jul 08 2021 |
7698 |
465.4 |
| Jul 01 2021 |
6492 |
479.38 |
| Jul 01 2021 |
4489 |
460.74 |
| Jul 01 2021 |
7801 |
465.4 |
| Jun 24 2021 |
6519 |
479.38 |
| Jun 24 2021 |
4472 |
460.74 |
| Jun 24 2021 |
7921 |
465.4 |
| Jun 17 2021 |
6470 |
479.38 |
| Jun 17 2021 |
4309 |
460.74 |
| Jun 17 2021 |
7885 |
465.4 |
| Jun 10 2021 |
6390 |
479.38 |
| Jun 10 2021 |
4263 |
460.74 |
| Jun 10 2021 |
7741 |
465.4 |
| Jun 03 2021 |
7754 |
465.4 |
| May 27 2021 |
6320 |
479.38 |
| May 27 2021 |
3380 |
460.74 |
| May 27 2021 |
6821 |
465.4 |
| May 07 2021 |
16406 |
479.38 |
| Feb 19 2021 |
3400 |
479.38 |
| Feb 19 2021 |
5196 |
479.38 |
| Feb 12 2021 |
3710 |
479.38 |
| Feb 12 2021 |
5541 |
479.38 |
| Feb 05 2021 |
3952 |
479.38 |
| Feb 05 2021 |
5878 |
479.38 |
| Jan 29 2021 |
4074 |
479.38 |
| Jan 29 2021 |
6023 |
479.38 |
| Jan 22 2021 |
4198 |
479.38 |
| Jan 22 2021 |
6154 |
479.38 |
| Jan 15 2021 |
4198 |
479.38 |
| Jan 15 2021 |
6282 |
479.38 |
| Jan 08 2021 |
4198 |
479.38 |
| Jan 08 2021 |
6260 |
479.38 |
| Jan 01 2021 |
4198 |
479.38 |
| Jan 01 2021 |
6220 |
479.38 |
| Dec 25 2020 |
4198 |
479.38 |
| Dec 25 2020 |
6220 |
479.38 |
| Dec 18 2020 |
4198 |
479.38 |
| Dec 18 2020 |
6220 |
479.38 |
| Dec 11 2020 |
4198 |
479.38 |
| Dec 11 2020 |
6205 |
479.38 |
| Dec 04 2020 |
4198 |
479.38 |
| Dec 04 2020 |
6173 |
479.38 |
| Nov 27 2020 |
4198 |
479.38 |
| Nov 27 2020 |
6173 |
479.38 |
| Nov 20 2020 |
4198 |
479.38 |
| Nov 20 2020 |
6173 |
479.38 |
| Nov 13 2020 |
4198 |
479.38 |
| Nov 13 2020 |
6173 |
479.38 |
| Nov 06 2020 |
4198 |
479.38 |
| Nov 06 2020 |
6270 |
479.38 |
| Oct 30 2020 |
4189 |
479.38 |
| Oct 30 2020 |
6211 |
479.38 |
| Oct 23 2020 |
4047 |
479.38 |
| Oct 23 2020 |
6154 |
479.38 |
| Oct 16 2020 |
4098 |
479.38 |
| Oct 16 2020 |
6171 |
479.38 |
| Oct 09 2020 |
4092 |
479.38 |
| Oct 09 2020 |
6146 |
479.38 |
| Oct 02 2020 |
3991 |
479.38 |
| Oct 02 2020 |
5856 |
479.38 |
| Sep 25 2020 |
3935 |
479.38 |
| Sep 25 2020 |
5902 |
479.38 |
| Sep 18 2020 |
3955 |
479.38 |
| Sep 18 2020 |
5924 |
479.38 |
| Sep 11 2020 |
3809 |
479.38 |
| Sep 11 2020 |
5681 |
479.38 |
| Sep 04 2020 |
4301 |
479.38 |
| Sep 04 2020 |
6325 |
479.38 |
| Aug 28 2020 |
4643 |
479.38 |
| Aug 28 2020 |
6808 |
479.38 |
| Aug 21 2020 |
4949 |
479.38 |
| Aug 21 2020 |
7357 |
479.38 |
| Aug 14 2020 |
5099 |
479.38 |
| Aug 14 2020 |
7653 |
479.38 |
| Aug 07 2020 |
5500 |
479.38 |
| Aug 07 2020 |
8216 |
479.38 |
| Jul 31 2020 |
5865 |
479.38 |
| Jul 31 2020 |
8747 |
479.38 |
| Jul 24 2020 |
6114 |
479.38 |
| Jul 24 2020 |
9317 |
479.38 |
| Jul 17 2020 |
6526 |
479.38 |
| Jul 17 2020 |
9745 |
479.38 |
| Jul 10 2020 |
6824 |
479.38 |
| Jul 10 2020 |
10321 |
479.38 |
| Jul 03 2020 |
7008 |
479.38 |
| Jul 03 2020 |
10442 |
479.38 |
| Jun 26 2020 |
7293 |
479.38 |
| Jun 26 2020 |
10958 |
479.38 |
| Jun 19 2020 |
7497 |
479.38 |
| Jun 19 2020 |
11386 |
479.38 |
| Jun 12 2020 |
7853 |
479.38 |
| Jun 12 2020 |
11775 |
479.38 |
| Jun 05 2020 |
8026 |
479.38 |
| Jun 05 2020 |
12152 |
479.38 |
| May 29 2020 |
8283 |
479.38 |
| May 29 2020 |
12521 |
479.38 |
| May 22 2020 |
8557 |
479.38 |
| May 22 2020 |
12914 |
479.38 |
| May 15 2020 |
8990 |
479.38 |
| May 15 2020 |
13336 |
479.38 |
| May 08 2020 |
9206 |
479.38 |
| May 08 2020 |
13663 |
479.38 |
| May 01 2020 |
9695 |
479.38 |
| May 01 2020 |
14316 |
479.38 |
| Apr 24 2020 |
10103 |
479.38 |
| Apr 24 2020 |
15285 |
479.38 |
| Apr 17 2020 |
10454 |
479.38 |
| Apr 17 2020 |
15612 |
479.38 |
| Apr 10 2020 |
10755 |
479.38 |
| Apr 10 2020 |
15967 |
479.38 |
| Apr 03 2020 |
11172 |
479.38 |
| Apr 03 2020 |
16382 |
479.38 |
| Mar 27 2020 |
11554 |
479.38 |
| Mar 27 2020 |
16799 |
479.38 |
| Mar 20 2020 |
11759 |
479.38 |
| Mar 20 2020 |
17038 |
479.38 |
| Mar 13 2020 |
11981 |
479.38 |
| Mar 13 2020 |
17276 |
479.38 |
| Mar 06 2020 |
12200 |
479.38 |
| Mar 06 2020 |
17420 |
479.38 |
| Jun 22 2016 |
22289 |
546.78 |
| Jun 22 2016 |
33032 |
546.78 |
| Jun 15 2016 |
22619 |
546.78 |
| Jun 15 2016 |
33421 |
546.78 |
| Jun 08 2016 |
22288 |
540 |
| Jun 08 2016 |
32969 |
540 |
| Jun 01 2016 |
22384 |
540 |
| Jun 01 2016 |
33261 |
540 |
| May 25 2016 |
22336 |
540 |
| May 25 2016 |
33050 |
540 |
| May 18 2016 |
22451 |
540 |
| May 18 2016 |
33337 |
540 |
| May 11 2016 |
22501 |
540 |
| May 11 2016 |
33350 |
540 |
| May 04 2016 |
22357 |
540 |
| May 04 2016 |
33217 |
540 |
| Apr 27 2016 |
22634 |
540 |
| Apr 27 2016 |
33713 |
540 |
| Apr 20 2016 |
22462 |
540 |
| Apr 20 2016 |
33615 |
540 |
| Apr 13 2016 |
22981 |
540 |
| Apr 13 2016 |
33551 |
540 |
| Apr 06 2016 |
23548 |
540 |
| Apr 06 2016 |
33978 |
540 |
| Mar 30 2016 |
23349 |
540 |
| Mar 30 2016 |
33778 |
540 |
| Mar 23 2016 |
23678 |
540 |
| Mar 23 2016 |
33853 |
540 |
| Mar 16 2016 |
23887 |
540 |
| Mar 16 2016 |
33925 |
540 |
| Mar 09 2016 |
24019 |
540 |
| Mar 09 2016 |
33986 |
540 |
| Mar 02 2016 |
23585 |
540 |
| Mar 02 2016 |
33613 |
540 |
| Feb 24 2016 |
23515 |
540 |
| Feb 24 2016 |
33424 |
540 |
| Feb 17 2016 |
23798 |
540 |
| Feb 17 2016 |
33745 |
540 |
| Feb 10 2016 |
23614 |
540 |
| Feb 10 2016 |
33586 |
540 |
| Feb 03 2016 |
23567 |
540 |
| Feb 03 2016 |
33543 |
540 |
| Jan 27 2016 |
23609 |
540 |
| Jan 27 2016 |
33467 |
540 |
| Jan 20 2016 |
23603 |
540 |
| Jan 20 2016 |
33470 |
540 |
| Jan 13 2016 |
23633 |
540 |
| Jan 13 2016 |
33532 |
540 |
| Jan 06 2016 |
23633 |
540 |
| Jan 06 2016 |
33543 |
540 |
| Dec 30 2015 |
23633 |
540 |
| Dec 30 2015 |
33524 |
540 |
| Dec 23 2015 |
23627 |
540 |
| Dec 23 2015 |
33520 |
540 |
| Dec 16 2015 |
23628 |
540 |
| Dec 16 2015 |
33521 |
540 |
| Dec 09 2015 |
23629 |
540 |
| Dec 09 2015 |
33527 |
540 |
| Dec 02 2015 |
23630 |
540 |
| Dec 02 2015 |
33529 |
540 |
| Nov 25 2015 |
23630 |
540 |
| Nov 25 2015 |
33531 |
540 |
| Nov 18 2015 |
23629 |
540 |
| Nov 18 2015 |
33530 |
540 |
| Nov 11 2015 |
23599 |
540 |
| Nov 11 2015 |
33510 |
540 |
| Nov 04 2015 |
23599 |
540 |
| Nov 04 2015 |
33510 |
540 |
| Oct 28 2015 |
23602 |
540 |
| Oct 28 2015 |
33460 |
540 |
| Oct 21 2015 |
23516 |
540 |
| Oct 21 2015 |
33424 |
540 |
| Oct 14 2015 |
23501 |
540 |
| Oct 14 2015 |
33355 |
540 |
| Oct 07 2015 |
23548 |
540 |
| Oct 07 2015 |
33350 |
540 |
| Sep 30 2015 |
23566 |
540 |
| Sep 30 2015 |
33375 |
540 |
| Sep 23 2015 |
23679 |
540 |
| Sep 23 2015 |
33387 |
540 |
| Sep 16 2015 |
23434 |
540 |
| Sep 16 2015 |
33202 |
540 |
| Sep 09 2015 |
23381 |
540 |
| Sep 09 2015 |
33140 |
540 |
| Sep 02 2015 |
23499 |
540 |
| Sep 02 2015 |
33088 |
540 |
| Aug 26 2015 |
23701 |
540 |
| Aug 26 2015 |
33277 |
540 |
| Aug 19 2015 |
23944 |
540 |
| Aug 19 2015 |
33573 |
540 |
| Aug 12 2015 |
23915 |
540 |
| Aug 12 2015 |
33740 |
540 |
| Aug 05 2015 |
23986 |
540 |
| Aug 05 2015 |
33681 |
540 |
| Jul 29 2015 |
23947 |
540 |
| Jul 29 2015 |
33899 |
540 |
| Jul 22 2015 |
23913 |
540 |
| Jul 22 2015 |
33975 |
540 |
| Jul 15 2015 |
24242 |
540 |
| Jul 15 2015 |
34162 |
540 |
| Jul 08 2015 |
23831 |
533.21 |
| Jul 08 2015 |
33602 |
533.21 |
| Jul 01 2015 |
23982 |
533.21 |
| Jul 01 2015 |
33761 |
533.21 |
| Jun 24 2015 |
24021 |
533.21 |
| Jun 24 2015 |
33861 |
533.21 |
