| Jun 22 2016 |
8801 |
391.33 |
| Jun 22 2016 |
12130 |
391.33 |
| Jun 15 2016 |
8515 |
387.97 |
| Jun 15 2016 |
11784 |
387.97 |
| Jun 08 2016 |
8600 |
387.97 |
| Jun 08 2016 |
11815 |
387.97 |
| Jun 01 2016 |
8640 |
387.97 |
| Jun 01 2016 |
12035 |
387.97 |
| May 25 2016 |
8677 |
387.97 |
| May 25 2016 |
12030 |
387.97 |
| May 18 2016 |
8744 |
387.97 |
| May 18 2016 |
12115 |
387.97 |
| May 11 2016 |
8718 |
387.97 |
| May 11 2016 |
12095 |
387.97 |
| May 04 2016 |
8650 |
387.97 |
| May 04 2016 |
12068 |
387.97 |
| Apr 27 2016 |
8871 |
387.97 |
| Apr 27 2016 |
12289 |
387.97 |
| Apr 20 2016 |
8930 |
387.97 |
| Apr 20 2016 |
12367 |
387.97 |
| Apr 13 2016 |
8872 |
387.97 |
| Apr 13 2016 |
12339 |
387.97 |
| Apr 06 2016 |
8853 |
387.97 |
| Apr 06 2016 |
12416 |
387.97 |
| Mar 30 2016 |
8776 |
387.97 |
| Mar 30 2016 |
12297 |
387.97 |
| Mar 23 2016 |
8791 |
387.97 |
| Mar 23 2016 |
12435 |
387.97 |
| Mar 16 2016 |
8677 |
387.97 |
| Mar 16 2016 |
12379 |
387.97 |
| Mar 09 2016 |
8653 |
387.97 |
| Mar 09 2016 |
12417 |
387.97 |
| Mar 02 2016 |
8629 |
387.97 |
| Mar 02 2016 |
12342 |
387.97 |
| Feb 24 2016 |
8588 |
387.97 |
| Feb 24 2016 |
12314 |
387.97 |
| Feb 17 2016 |
8628 |
387.97 |
| Feb 17 2016 |
12439 |
387.97 |
| Feb 10 2016 |
8660 |
387.97 |
| Feb 10 2016 |
12469 |
387.97 |
| Feb 03 2016 |
8678 |
387.97 |
| Feb 03 2016 |
12481 |
387.97 |
| Jan 27 2016 |
8673 |
387.97 |
| Jan 27 2016 |
12484 |
387.97 |
| Jan 20 2016 |
8692 |
387.97 |
| Jan 20 2016 |
12493 |
387.97 |
| Jan 13 2016 |
8700 |
387.97 |
| Jan 13 2016 |
12504 |
387.97 |
| Jan 06 2016 |
8708 |
387.97 |
| Jan 06 2016 |
12510 |
387.97 |
| Dec 30 2015 |
8708 |
387.97 |
| Dec 30 2015 |
12510 |
387.97 |
| Dec 23 2015 |
8708 |
387.97 |
| Dec 23 2015 |
12510 |
387.97 |
| Dec 16 2015 |
8708 |
387.97 |
| Dec 16 2015 |
12510 |
387.97 |
| Dec 09 2015 |
8716 |
387.97 |
| Dec 09 2015 |
12514 |
387.97 |
| Dec 02 2015 |
8717 |
387.97 |
| Dec 02 2015 |
12515 |
387.97 |
| Nov 25 2015 |
8717 |
387.97 |
| Nov 25 2015 |
12516 |
387.97 |
| Nov 18 2015 |
8717 |
387.97 |
| Nov 18 2015 |
12516 |
387.97 |
| Nov 11 2015 |
8717 |
387.97 |
| Nov 11 2015 |
12516 |
387.97 |
| Nov 04 2015 |
8717 |
387.97 |
| Nov 04 2015 |
12516 |
387.97 |
| Oct 28 2015 |
8708 |
387.97 |
| Oct 28 2015 |
12501 |
387.97 |
| Oct 21 2015 |
8721 |
387.97 |
| Oct 21 2015 |
12494 |
387.97 |
| Oct 14 2015 |
8733 |
387.97 |
| Oct 14 2015 |
12498 |
387.97 |
| Oct 07 2015 |
8722 |
387.97 |
| Oct 07 2015 |
12502 |
387.97 |
| Sep 30 2015 |
8725 |
387.97 |
| Sep 30 2015 |
12517 |
387.97 |
| Sep 23 2015 |
8731 |
387.97 |
| Sep 23 2015 |
12561 |
387.97 |
| Sep 16 2015 |
8729 |
387.97 |
| Sep 16 2015 |
12525 |
387.97 |
| Sep 09 2015 |
8748 |
387.97 |
| Sep 09 2015 |
12515 |
387.97 |
| Sep 02 2015 |
8687 |
387.97 |
| Sep 02 2015 |
12505 |
387.97 |
| Aug 26 2015 |
8867 |
387.97 |
| Aug 26 2015 |
12636 |
387.97 |
| Aug 19 2015 |
8860 |
387.97 |
| Aug 19 2015 |
12782 |
387.97 |
| Aug 12 2015 |
8935 |
387.97 |
| Aug 12 2015 |
12841 |
387.97 |
| Aug 05 2015 |
8929 |
387.97 |
| Aug 05 2015 |
12842 |
387.97 |
| Jul 29 2015 |
9024 |
387.97 |
| Jul 29 2015 |
13041 |
387.97 |
| Jul 22 2015 |
8995 |
387.97 |
| Jul 22 2015 |
13070 |
387.97 |
| Jul 15 2015 |
9101 |
387.97 |
| Jul 15 2015 |
13210 |
387.97 |
| Jul 08 2015 |
8817 |
384.61 |
| Jul 08 2015 |
12844 |
384.61 |
| Jul 01 2015 |
8872 |
384.61 |
| Jul 01 2015 |
12928 |
384.61 |
