| Aug 12 2025 |
1432 |
443.22 |
| Aug 12 2025 |
998 |
537.52 |
| Aug 12 2025 |
992 |
537.52 |
| Aug 05 2025 |
1447 |
443.22 |
| Aug 05 2025 |
985 |
537.52 |
| Aug 05 2025 |
990 |
537.52 |
| Jul 29 2025 |
1456 |
443.22 |
| Jul 29 2025 |
1016 |
537.52 |
| Jul 29 2025 |
1034 |
537.52 |
| Jul 22 2025 |
1410 |
443.22 |
| Jul 22 2025 |
1012 |
537.52 |
| Jul 22 2025 |
1032 |
537.52 |
| Jul 15 2025 |
1430 |
443.22 |
| Jul 15 2025 |
1017 |
537.52 |
| Jul 15 2025 |
1039 |
537.52 |
| Jul 08 2025 |
1433 |
443.22 |
| Jul 08 2025 |
1036 |
537.52 |
| Jul 08 2025 |
1113 |
537.52 |
| Jul 01 2025 |
1390 |
443.22 |
| Jul 01 2025 |
1046 |
537.52 |
| Jul 01 2025 |
1119 |
537.52 |
| Jun 24 2025 |
1385 |
443.22 |
| Jun 24 2025 |
1051 |
537.52 |
| Jun 24 2025 |
1074 |
537.52 |
| Jun 17 2025 |
1387 |
443.22 |
| Jun 17 2025 |
1027 |
537.52 |
| Jun 17 2025 |
1056 |
537.52 |
| Jun 10 2025 |
1252 |
443.22 |
| Jun 10 2025 |
1036 |
537.52 |
| Jun 10 2025 |
1058 |
537.52 |
| Jun 03 2025 |
1252 |
443.22 |
| Jun 03 2025 |
1029 |
537.52 |
| Jun 03 2025 |
1041 |
537.52 |
| May 27 2025 |
1288 |
443.22 |
| May 27 2025 |
1040 |
537.52 |
| May 27 2025 |
1061 |
537.52 |
| May 20 2025 |
1145 |
443.22 |
| May 20 2025 |
1033 |
537.52 |
| May 20 2025 |
1113 |
537.52 |
| May 13 2025 |
1131 |
443.22 |
| May 13 2025 |
1023 |
537.52 |
| May 13 2025 |
1106 |
537.52 |
| May 06 2025 |
1129 |
443.22 |
| May 06 2025 |
1006 |
537.52 |
| May 06 2025 |
1134 |
537.52 |
| Apr 29 2025 |
1110 |
443.22 |
| Apr 29 2025 |
1025 |
537.52 |
| Apr 29 2025 |
1149 |
537.52 |
| Apr 22 2025 |
1127 |
443.22 |
| Apr 22 2025 |
1023 |
537.52 |
| Apr 22 2025 |
1146 |
537.52 |
| Apr 15 2025 |
1146 |
443.22 |
| Apr 15 2025 |
1037 |
537.52 |
| Apr 15 2025 |
1162 |
537.52 |
| Apr 08 2025 |
1149 |
443.22 |
| Apr 08 2025 |
1031 |
537.52 |
| Apr 08 2025 |
1147 |
537.52 |
| Apr 01 2025 |
1140 |
443.22 |
| Apr 01 2025 |
1051 |
537.52 |
| Apr 01 2025 |
1100 |
537.52 |
| Mar 25 2025 |
1120 |
443.22 |
| Mar 25 2025 |
1055 |
537.52 |
| Mar 25 2025 |
1119 |
537.52 |
| Mar 18 2025 |
1107 |
443.22 |
| Mar 18 2025 |
1024 |
537.52 |
| Mar 18 2025 |
1082 |
537.52 |
| Mar 11 2025 |
1106 |
443.22 |
| Mar 11 2025 |
1019 |
537.52 |
| Mar 11 2025 |
1082 |
537.52 |
| Mar 04 2025 |
1077 |
443.22 |
| Mar 04 2025 |
1018 |
537.52 |
| Mar 04 2025 |
1061 |
537.52 |
| Feb 25 2025 |
1043 |
443.22 |
| Feb 25 2025 |
1025 |
537.52 |
| Feb 25 2025 |
1063 |
537.52 |
| Feb 18 2025 |
1042 |
443.22 |
| Feb 18 2025 |
1018 |
537.52 |
| Feb 18 2025 |
1069 |
537.52 |
| Feb 11 2025 |
1031 |
443.22 |
| Feb 11 2025 |
1010 |
537.52 |
| Feb 11 2025 |
1058 |
537.52 |
| Feb 04 2025 |
1009 |
537.52 |
| Feb 04 2025 |
1056 |
537.52 |
| Jan 29 2025 |
1009 |
537.52 |
| Jan 29 2025 |
1052 |
537.52 |
| Jan 22 2025 |
1008 |
537.52 |
| Jan 22 2025 |
1053 |
537.52 |
| Jan 15 2025 |
1004 |
537.52 |
| Jan 15 2025 |
1052 |
537.52 |
| Sep 01 2022 |
210 |
425.41 |
| Sep 01 2022 |
233 |
425.41 |
| Aug 25 2022 |
212 |
425.41 |
| Aug 25 2022 |
235 |
425.41 |
| Aug 18 2022 |
211 |
425.41 |
| Aug 18 2022 |
234 |
425.41 |
| Aug 11 2022 |
211 |
425.41 |
| Aug 11 2022 |
235 |
425.41 |
| Aug 04 2022 |
212 |
425.41 |
| Aug 04 2022 |
237 |
425.41 |
| Jul 28 2022 |
216 |
425.41 |
| Jul 28 2022 |
237 |
425.41 |
| Jul 21 2022 |
221 |
425.41 |
| Jul 21 2022 |
238 |
425.41 |
| Jul 14 2022 |
219 |
425.41 |
| Jul 14 2022 |
240 |
425.41 |
| Jul 07 2022 |
219 |
425.41 |
| Jul 07 2022 |
238 |
425.41 |
| Jun 30 2022 |
219 |
425.41 |
| Jun 30 2022 |
238 |
425.41 |
| Jun 23 2022 |
220 |
425.41 |
| Jun 23 2022 |
234 |
425.41 |
| Jun 16 2022 |
228 |
425.41 |
| Jun 16 2022 |
234 |
425.41 |
| Jun 09 2022 |
230 |
425.41 |
| Jun 09 2022 |
239 |
425.41 |
| Jun 02 2022 |
225 |
425.41 |
| Jun 02 2022 |
239 |
425.41 |
| May 26 2022 |
222 |
425.41 |
| May 26 2022 |
238 |
425.41 |
| May 19 2022 |
218 |
425.41 |
| May 19 2022 |
241 |
425.41 |
| May 12 2022 |
219 |
425.41 |
| May 12 2022 |
236 |
425.41 |
| May 05 2022 |
224 |
425.41 |
| May 05 2022 |
228 |
425.41 |
| Apr 28 2022 |
211 |
425.41 |
| Apr 28 2022 |
230 |
425.41 |
| Apr 21 2022 |
206 |
425.41 |
| Apr 21 2022 |
230 |
425.41 |
| Apr 14 2022 |
205 |
425.41 |
| Apr 14 2022 |
233 |
425.41 |
| Apr 07 2022 |
200 |
425.41 |
| Apr 07 2022 |
233 |
425.41 |
| Mar 31 2022 |
197 |
425.41 |
| Mar 31 2022 |
233 |
425.41 |
| Mar 24 2022 |
203 |
425.41 |
| Mar 24 2022 |
232 |
425.41 |
| Mar 17 2022 |
202 |
425.41 |
| Mar 17 2022 |
232 |
425.41 |
| Mar 10 2022 |
201 |
425.41 |
| Mar 10 2022 |
236 |
425.41 |
| Mar 03 2022 |
196 |
425.41 |
| Mar 03 2022 |
229 |
425.41 |
| Feb 24 2022 |
182 |
425.41 |
| Feb 24 2022 |
218 |
425.41 |
| Feb 17 2022 |
184 |
425.41 |
| Feb 17 2022 |
177 |
425.41 |
| Feb 10 2022 |
188 |
425.41 |
| Feb 10 2022 |
179 |
425.41 |
| Feb 03 2022 |
188 |
425.41 |
| Feb 03 2022 |
180 |
425.41 |
| Jan 27 2022 |
188 |
425.41 |
| Jan 27 2022 |
181 |
425.41 |
| Jan 20 2022 |
188 |
425.41 |
| Jan 20 2022 |
181 |
425.41 |
| Jan 13 2022 |
187 |
425.41 |
| Jan 13 2022 |
182 |
425.41 |
| Jan 06 2022 |
187 |
425.41 |
| Jan 06 2022 |
182 |
425.41 |
| Dec 30 2021 |
187 |
425.41 |
| Dec 30 2021 |
192 |
425.41 |
| Dec 23 2021 |
187 |
425.41 |
| Dec 23 2021 |
192 |
425.41 |
| Dec 16 2021 |
187 |
425.41 |
| Dec 16 2021 |
192 |
425.41 |
| Dec 09 2021 |
187 |
425.41 |
| Dec 09 2021 |
192 |
425.41 |
| Dec 02 2021 |
187 |
425.41 |
| Dec 02 2021 |
192 |
425.41 |
| Nov 25 2021 |
187 |
425.41 |
| Nov 25 2021 |
192 |
425.41 |
| Nov 18 2021 |
187 |
425.41 |
| Nov 18 2021 |
192 |
425.41 |
| Nov 11 2021 |
187 |
425.41 |
| Nov 11 2021 |
192 |
425.41 |
| Nov 04 2021 |
187 |
425.41 |
| Nov 04 2021 |
193 |
425.41 |
| Oct 28 2021 |
187 |
425.41 |
| Oct 28 2021 |
193 |
425.41 |
| Oct 21 2021 |
187 |
425.41 |
| Oct 21 2021 |
193 |
425.41 |
| Oct 14 2021 |
187 |
425.41 |
| Oct 14 2021 |
192 |
425.41 |
| Oct 07 2021 |
187 |
425.41 |
| Oct 07 2021 |
192 |
425.41 |
| Sep 30 2021 |
187 |
425.41 |
| Sep 30 2021 |
191 |
425.41 |
| Sep 23 2021 |
182 |
425.41 |
| Sep 23 2021 |
181 |
425.41 |
| Sep 16 2021 |
176 |
425.41 |
| Sep 16 2021 |
173 |
425.41 |
| Sep 09 2021 |
173 |
425.41 |
| Sep 09 2021 |
170 |
425.41 |
| Sep 02 2021 |
152 |
425.41 |
| Sep 02 2021 |
159 |
425.41 |
| Aug 26 2021 |
154 |
425.41 |
| Aug 26 2021 |
152 |
425.41 |
| Aug 19 2021 |
151 |
425.41 |
| Aug 19 2021 |
150 |
425.41 |
| Aug 12 2021 |
148 |
425.41 |
| Aug 12 2021 |
149 |
425.41 |
| Aug 05 2021 |
147 |
425.41 |
| Aug 05 2021 |
153 |
425.41 |
| Jul 29 2021 |
146 |
425.41 |
| Jul 29 2021 |
147 |
425.41 |
| Jul 22 2021 |
144 |
425.41 |
| Jul 22 2021 |
140 |
425.41 |
| Jul 15 2021 |
143 |
425.41 |
| Jul 15 2021 |
138 |
425.41 |
| Jul 08 2021 |
136 |
425.41 |
| Jul 08 2021 |
127 |
425.41 |
| Jul 01 2021 |
123 |
425.41 |
| Jul 01 2021 |
123 |
425.41 |
| Jun 24 2021 |
117 |
425.41 |
| Jun 24 2021 |
126 |
425.41 |
| Jun 17 2021 |
100 |
425.41 |
| Jun 17 2021 |
112 |
425.41 |
| Jun 10 2021 |
108 |
425.41 |
| Jun 10 2021 |
117 |
425.41 |
| Jun 03 2021 |
116 |
425.41 |
| May 27 2021 |
116 |
425.41 |
| May 27 2021 |
124 |
425.41 |
| May 07 2021 |
9721 |
425.41 |
| Apr 30 2021 |
2099 |
425.41 |
| Apr 30 2021 |
3259 |
425.41 |
| Apr 23 2021 |
1987 |
425.41 |
| Apr 23 2021 |
2937 |
425.41 |
| Apr 16 2021 |
1852 |
425.41 |
| Apr 16 2021 |
2624 |
425.41 |
| Apr 09 2021 |
1429 |
425.41 |
| Apr 09 2021 |
2130 |
425.41 |
| Apr 02 2021 |
1422 |
425.41 |
| Apr 02 2021 |
2100 |
425.41 |
| Mar 26 2021 |
1263 |
425.41 |
| Mar 26 2021 |
1924 |
425.41 |
| Mar 19 2021 |
1081 |
425.41 |
| Mar 19 2021 |
1734 |
425.41 |
| Mar 12 2021 |
968 |
425.41 |
| Mar 12 2021 |
1583 |
425.41 |
| Mar 05 2021 |
1419 |
425.41 |
| Mar 05 2021 |
2321 |
425.41 |
| Feb 26 2021 |
1717 |
425.41 |
| Feb 26 2021 |
2678 |
425.41 |
| Feb 19 2021 |
1816 |
425.41 |
| Feb 19 2021 |
2998 |
425.41 |
| Feb 12 2021 |
1959 |
425.41 |
| Feb 12 2021 |
3218 |
425.41 |
| Feb 05 2021 |
2097 |
425.41 |
| Feb 05 2021 |
3382 |
425.41 |
| Jan 29 2021 |
2143 |
425.41 |
| Jan 29 2021 |
3465 |
425.41 |
| Jan 22 2021 |
2185 |
425.41 |
| Jan 22 2021 |
3533 |
425.41 |
| Jan 15 2021 |
2229 |
425.41 |
| Jan 15 2021 |
3598 |
425.41 |
| Jan 08 2021 |
2229 |
425.41 |
| Jan 08 2021 |
3588 |
425.41 |
| Jan 01 2021 |
2221 |
425.41 |
| Jan 01 2021 |
3559 |
425.41 |
| Dec 25 2020 |
2221 |
425.41 |
| Dec 25 2020 |
3559 |
425.41 |
| Dec 18 2020 |
2221 |
425.41 |
| Dec 18 2020 |
3559 |
425.41 |
| Dec 11 2020 |
2221 |
425.41 |
| Dec 11 2020 |
3551 |
425.41 |
| Dec 04 2020 |
2197 |
425.41 |
| Dec 04 2020 |
3529 |
425.41 |
| Nov 27 2020 |
2197 |
425.41 |
| Nov 27 2020 |
3529 |
425.41 |
| Nov 20 2020 |
2197 |
425.41 |
| Nov 20 2020 |
3529 |
425.41 |
| Nov 13 2020 |
2197 |
425.41 |
| Nov 13 2020 |
3529 |
425.41 |
| Nov 06 2020 |
2197 |
425.41 |
| Nov 06 2020 |
3581 |
425.41 |
| Oct 30 2020 |
2194 |
425.41 |
| Oct 30 2020 |
3527 |
425.41 |
| Oct 23 2020 |
2194 |
425.41 |
| Oct 23 2020 |
3492 |
425.41 |
| Oct 16 2020 |
2176 |
425.41 |
| Oct 16 2020 |
3485 |
425.41 |
| Oct 09 2020 |
2148 |
425.41 |
| Oct 09 2020 |
3470 |
425.41 |
