Jun 19 2024 |
49 |
226.83 |
Jun 19 2024 |
325 |
202.35 |
Jun 12 2024 |
44 |
226.83 |
Jun 12 2024 |
316 |
202.35 |
Jun 05 2024 |
46 |
226.83 |
Jun 05 2024 |
566 |
283.75 |
Jun 05 2024 |
617 |
222.7 |
May 29 2024 |
45 |
226.83 |
May 29 2024 |
561 |
283.75 |
May 29 2024 |
625 |
222.7 |
May 22 2024 |
54 |
226.83 |
May 22 2024 |
550 |
283.75 |
May 22 2024 |
623 |
222.7 |
May 15 2024 |
55 |
226.83 |
May 15 2024 |
528 |
283.75 |
May 15 2024 |
452 |
222.7 |
May 08 2024 |
55 |
226.83 |
May 08 2024 |
554 |
283.75 |
May 08 2024 |
444 |
222.7 |
May 01 2024 |
54 |
226.83 |
May 01 2024 |
551 |
283.75 |
May 01 2024 |
459 |
222.7 |
Apr 24 2024 |
78 |
206.71 |
Apr 24 2024 |
210 |
207.77 |
Apr 24 2024 |
215 |
185.56 |
Apr 17 2024 |
158 |
206.71 |
Apr 17 2024 |
211 |
207.77 |
Apr 17 2024 |
282 |
185.56 |
Apr 10 2024 |
161 |
206.71 |
Apr 10 2024 |
215 |
207.77 |
Apr 10 2024 |
278 |
185.56 |
Apr 03 2024 |
167 |
206.71 |
Apr 03 2024 |
209 |
207.77 |
Apr 03 2024 |
341 |
190.08 |
Mar 27 2024 |
163 |
206.71 |
Mar 27 2024 |
215 |
207.77 |
Mar 27 2024 |
315 |
185.56 |
Mar 21 2024 |
164 |
206.71 |
Mar 21 2024 |
221 |
207.77 |
Mar 21 2024 |
317 |
185.56 |
Mar 14 2024 |
373 |
240.07 |
Mar 14 2024 |
436 |
222.97 |
Mar 14 2024 |
149 |
165.82 |
Mar 07 2024 |
378 |
240.07 |
Mar 07 2024 |
440 |
222.97 |
Mar 07 2024 |
148 |
165.82 |
Feb 29 2024 |
386 |
240.07 |
Feb 29 2024 |
440 |
222.97 |
Feb 29 2024 |
147 |
165.82 |
Feb 22 2024 |
393 |
240.07 |
Feb 22 2024 |
233 |
207.77 |
Feb 22 2024 |
124 |
160.24 |
Feb 15 2024 |
395 |
240.07 |
Feb 15 2024 |
448 |
222.97 |
Feb 15 2024 |
133 |
165.82 |
Feb 08 2024 |
378 |
240.07 |
Feb 08 2024 |
446 |
222.97 |
Feb 08 2024 |
123 |
165.82 |
Feb 01 2024 |
308 |
240.07 |
Feb 01 2024 |
252 |
207.77 |
Feb 01 2024 |
41 |
154.93 |
Jan 25 2024 |
309 |
240.07 |
Jan 25 2024 |
254 |
207.77 |
Jan 25 2024 |
41 |
154.93 |
Jan 18 2024 |
309 |
240.07 |
Jan 18 2024 |
255 |
207.77 |
Jan 18 2024 |
42 |
154.93 |
Jan 11 2024 |
309 |
240.07 |
Jan 11 2024 |
255 |
207.77 |
Jan 11 2024 |
42 |
154.93 |
Jan 04 2024 |
309 |
240.07 |
Jan 04 2024 |
255 |
207.77 |
Jan 04 2024 |
42 |
154.93 |
Dec 28 2023 |
309 |
240.07 |
Dec 28 2023 |
254 |
207.77 |
Dec 28 2023 |
42 |
154.93 |
Dec 21 2023 |
309 |
240.07 |
Dec 21 2023 |
254 |
207.77 |
Dec 21 2023 |
42 |
154.93 |
Dec 14 2023 |
309 |
240.07 |
Dec 14 2023 |
254 |
207.77 |
Dec 14 2023 |
42 |
154.93 |
Dec 07 2023 |
309 |
240.07 |
Dec 07 2023 |
254 |
207.77 |
Dec 07 2023 |
42 |
154.93 |
Nov 30 2023 |
309 |
240.07 |
Nov 30 2023 |
254 |
207.77 |
Nov 30 2023 |
42 |
154.93 |
Nov 23 2023 |
309 |
240.07 |
Nov 23 2023 |
254 |
207.77 |
Nov 23 2023 |
42 |
154.93 |
Nov 16 2023 |
309 |
240.07 |
Nov 16 2023 |
254 |
207.77 |
Nov 16 2023 |
42 |
154.93 |
Nov 09 2023 |
309 |
240.07 |
Nov 09 2023 |
249 |
207.81 |
Nov 09 2023 |
43 |
154.93 |
Nov 02 2023 |
309 |
240.07 |
Nov 02 2023 |
249 |
207.81 |
Nov 02 2023 |
43 |
154.93 |
Oct 26 2023 |
309 |
240.07 |
Oct 26 2023 |
253 |
207.81 |
Oct 26 2023 |
43 |
154.93 |
Oct 19 2023 |
309 |
240.07 |
Oct 19 2023 |
253 |
207.81 |
Oct 19 2023 |
43 |
154.93 |
Oct 12 2023 |
310 |
240.07 |
Oct 12 2023 |
253 |
207.81 |
Oct 12 2023 |
43 |
154.93 |
Oct 05 2023 |
310 |
240.07 |
Oct 05 2023 |
254 |
207.81 |
Oct 05 2023 |
43 |
154.93 |
Sep 28 2023 |
311 |
240.07 |
Sep 28 2023 |
255 |
207.81 |
Sep 28 2023 |
43 |
154.93 |
Sep 21 2023 |
310 |
240.07 |
Sep 21 2023 |
260 |
207.81 |
Sep 21 2023 |
44 |
154.93 |
Sep 14 2023 |
326 |
240.07 |
Sep 14 2023 |
268 |
207.81 |
Sep 14 2023 |
44 |
154.93 |
Sep 07 2023 |
328 |
240.07 |
Sep 07 2023 |
274 |
207.81 |
Sep 07 2023 |
44 |
154.93 |
Aug 31 2023 |
346 |
240.07 |
Aug 31 2023 |
282 |
207.81 |
Aug 31 2023 |
56 |
154.93 |
Aug 24 2023 |
358 |
240.07 |
Aug 24 2023 |
297 |
207.81 |
Aug 24 2023 |
57 |
154.93 |
Aug 17 2023 |
369 |
240.07 |
Aug 17 2023 |
324 |
207.81 |
Aug 17 2023 |
65 |
154.93 |
Aug 10 2023 |
374 |
240.07 |
Aug 10 2023 |
339 |
207.81 |
Aug 10 2023 |
66 |
154.93 |
Aug 03 2023 |
389 |
240.07 |
Aug 03 2023 |
344 |
207.81 |
Aug 03 2023 |
66 |
154.93 |
Jul 27 2023 |
400 |
240.07 |
Jul 27 2023 |
360 |
207.81 |
Jul 27 2023 |
66 |
154.93 |
Jul 20 2023 |
411 |
240.07 |
Jul 20 2023 |
366 |
207.81 |
Jul 20 2023 |
67 |
154.93 |
Jul 13 2023 |
421 |
240.07 |
Jul 13 2023 |
400 |
207.81 |
Jul 13 2023 |
76 |
154.93 |
Jul 06 2023 |
439 |
240.07 |
Jul 06 2023 |
420 |
207.81 |
Jul 06 2023 |
86 |
154.93 |
Jun 29 2023 |
445 |
240.07 |
Jun 29 2023 |
422 |
207.81 |
Jun 29 2023 |
86 |
154.93 |
Jun 22 2023 |
444 |
240.07 |
Jun 22 2023 |
457 |
207.81 |
Jun 22 2023 |
96 |
154.93 |
Jun 15 2023 |
488 |
240.07 |
Jun 15 2023 |
472 |
207.81 |
Jun 15 2023 |
113 |
154.93 |
Jun 08 2023 |
505 |
240.07 |
Jun 08 2023 |
197 |
182.45 |
Jun 08 2023 |
121 |
154.93 |
Jun 01 2023 |
503 |
240.07 |
Jun 01 2023 |
206 |
182.45 |
Jun 01 2023 |
121 |
154.93 |
May 25 2023 |
517 |
240.07 |
May 25 2023 |
216 |
182.45 |
May 25 2023 |
122 |
154.93 |
May 18 2023 |
517 |
240.07 |
May 18 2023 |
222 |
182.45 |
May 18 2023 |
128 |
154.93 |
May 11 2023 |
507 |
240.07 |
May 11 2023 |
231 |
182.45 |
May 11 2023 |
129 |
154.93 |
May 04 2023 |
500 |
240.07 |
May 04 2023 |
239 |
182.45 |
May 04 2023 |
132 |
154.93 |
Apr 27 2023 |
496 |
240.07 |
Apr 27 2023 |
247 |
182.45 |
Apr 27 2023 |
134 |
154.93 |
Apr 20 2023 |
507 |
240.07 |
Apr 20 2023 |
251 |
182.45 |
Apr 20 2023 |
132 |
154.93 |
Apr 13 2023 |
493 |
240.07 |
Apr 13 2023 |
149 |
177.76 |
Apr 13 2023 |
156 |
155.27 |
Apr 06 2023 |
494 |
240.07 |
Apr 06 2023 |
149 |
177.76 |
Apr 06 2023 |
160 |
155.27 |
Mar 30 2023 |
569 |
246.07 |
Mar 30 2023 |
105 |
165.63 |
Mar 30 2023 |
173 |
156.54 |
Mar 23 2023 |
573 |
246.07 |
Mar 23 2023 |
106 |
165.63 |
Mar 23 2023 |
174 |
156.54 |
Mar 16 2023 |
576 |
246.07 |
Mar 16 2023 |
105 |
165.63 |
Mar 16 2023 |
177 |
156.54 |
Mar 09 2023 |
132 |
196.25 |
Mar 09 2023 |
105 |
165.63 |
Mar 09 2023 |
172 |
156.3 |
Mar 02 2023 |
132 |
196.25 |
Mar 02 2023 |
105 |
165.63 |
Mar 02 2023 |
173 |
156.3 |
Feb 23 2023 |
133 |
196.25 |
Feb 23 2023 |
105 |
165.63 |
Feb 23 2023 |
173 |
156.3 |
Mar 03 2022 |
1358 |
348.03 |
Mar 03 2022 |
1776 |
348.03 |
Feb 24 2022 |
1245 |
348.03 |
Feb 24 2022 |
1731 |
348.03 |
Feb 17 2022 |
1137 |
348.03 |
Feb 17 2022 |
1590 |
348.03 |
Feb 10 2022 |
1129 |
348.03 |
Feb 10 2022 |
1560 |
348.03 |
Feb 03 2022 |
1112 |
348.03 |
Feb 03 2022 |
1549 |
348.03 |
Jan 27 2022 |
1093 |
348.03 |
Jan 27 2022 |
1550 |
348.03 |
Jan 20 2022 |
1097 |
348.03 |
Jan 20 2022 |
1549 |
348.03 |
Jan 13 2022 |
1097 |
348.03 |
Jan 13 2022 |
1560 |
348.03 |
Jan 06 2022 |
1097 |
348.03 |
Jan 06 2022 |
1561 |
348.03 |
Dec 30 2021 |
1099 |
348.03 |
Dec 30 2021 |
1564 |
348.03 |
Dec 23 2021 |
1099 |
348.03 |
Dec 23 2021 |
1564 |
348.03 |
Dec 16 2021 |
1099 |
348.03 |
Dec 16 2021 |
1564 |
348.03 |
Dec 09 2021 |
1099 |
348.03 |
Dec 09 2021 |
1564 |
348.03 |
Dec 02 2021 |
1099 |
348.03 |
Dec 02 2021 |
1564 |
348.03 |
Nov 25 2021 |
1099 |
348.03 |
Nov 25 2021 |
1564 |
348.03 |
Nov 18 2021 |
1099 |
348.03 |
Nov 18 2021 |
1565 |
348.03 |
Nov 11 2021 |
1100 |
348.03 |
Nov 11 2021 |
1566 |
348.03 |
Nov 04 2021 |
1107 |
348.03 |
Nov 04 2021 |
1574 |
348.03 |
Oct 28 2021 |
1107 |
348.03 |
Oct 28 2021 |
1575 |
348.03 |
Oct 21 2021 |
1107 |
348.03 |
Oct 21 2021 |
1576 |
348.03 |
Oct 14 2021 |
1105 |
348.03 |
Oct 14 2021 |
1573 |
348.03 |
Oct 07 2021 |
1105 |
348.03 |
Oct 07 2021 |
1573 |
348.03 |
Sep 30 2021 |
1093 |
348.03 |
Sep 30 2021 |
1541 |
348.03 |
Sep 23 2021 |
1097 |
348.03 |
Sep 23 2021 |
1504 |
348.03 |
Sep 16 2021 |
1084 |
348.03 |
Sep 16 2021 |
1486 |
348.03 |
Sep 09 2021 |
1079 |
348.03 |
Sep 09 2021 |
1472 |
348.03 |
Sep 02 2021 |
1100 |
348.03 |
Sep 02 2021 |
1470 |
348.03 |
Aug 26 2021 |
1092 |
348.03 |
Aug 26 2021 |
1373 |
348.03 |
Aug 19 2021 |
1095 |
348.03 |
Aug 19 2021 |
1357 |
348.03 |
Aug 12 2021 |
1084 |
348.03 |
Aug 12 2021 |
1355 |
348.03 |
Aug 05 2021 |
1058 |
348.03 |
Aug 05 2021 |
1316 |
348.03 |
Jul 29 2021 |
1033 |
348.03 |
Jul 29 2021 |
1291 |
348.03 |
Jul 22 2021 |
928 |
348.03 |
Jul 22 2021 |
1124 |
348.03 |
Jul 15 2021 |
954 |
348.03 |
Jul 15 2021 |
1087 |
348.03 |
Jul 08 2021 |
911 |
348.03 |
Jul 08 2021 |
1024 |
348.03 |
Jul 01 2021 |
900 |
348.03 |
Jul 01 2021 |
999 |
348.03 |
Jun 24 2021 |
889 |
348.03 |
Jun 24 2021 |
951 |
348.03 |
Jun 17 2021 |
833 |
348.03 |
Jun 17 2021 |
817 |
348.03 |
Jun 10 2021 |
808 |
348.03 |
Jun 10 2021 |
765 |
348.03 |
Jun 03 2021 |
4430 |
404.26 |
May 27 2021 |
759 |
348.03 |
May 27 2021 |
2957 |
432.37 |
May 27 2021 |
3469 |
404.26 |
May 07 2021 |
7200 |
404.26 |
Mar 05 2021 |
120 |
327.44 |
Mar 05 2021 |
257 |
348.03 |
Mar 05 2021 |
448 |
348.03 |
Feb 26 2021 |
163 |
327.44 |
Feb 26 2021 |
297 |
348.03 |
Feb 26 2021 |
495 |
348.03 |
Feb 19 2021 |
163 |
327.44 |
Feb 19 2021 |
337 |
348.03 |
Feb 19 2021 |
533 |
348.03 |
Feb 12 2021 |
371 |
348.03 |
Feb 12 2021 |
217 |
327.44 |
Feb 12 2021 |
580 |
348.03 |
Feb 05 2021 |
224 |
327.44 |
Feb 05 2021 |
378 |
348.03 |
Feb 05 2021 |
606 |
348.03 |
Jan 29 2021 |
225 |
327.44 |
Jan 29 2021 |
376 |
348.03 |
Jan 29 2021 |
611 |
348.03 |
Jan 22 2021 |
395 |
348.03 |
Jan 22 2021 |
224 |
327.44 |
Jan 22 2021 |
619 |
348.03 |
Jan 15 2021 |
224 |
327.44 |
Jan 15 2021 |
395 |
348.03 |
Jan 15 2021 |
649 |
348.03 |
Jan 08 2021 |
224 |
327.44 |
Jan 08 2021 |
395 |
348.03 |
Jan 08 2021 |
648 |
348.03 |
Jan 01 2021 |
224 |
327.44 |
Jan 01 2021 |
395 |
348.03 |
Jan 01 2021 |
649 |
348.03 |
Dec 25 2020 |
395 |
348.03 |
Dec 25 2020 |
224 |
327.44 |
Dec 25 2020 |
649 |
348.03 |
Dec 18 2020 |
219 |
327.44 |
Dec 18 2020 |
395 |
348.03 |
Dec 18 2020 |
649 |
348.03 |
Dec 11 2020 |
219 |
327.44 |
Dec 11 2020 |
395 |
348.03 |
Dec 11 2020 |
649 |
348.03 |
Dec 04 2020 |
219 |
327.44 |
Dec 04 2020 |
395 |
348.03 |
Dec 04 2020 |
647 |
348.03 |
Nov 27 2020 |
219 |
327.44 |
Nov 27 2020 |
395 |
348.03 |
Nov 27 2020 |
647 |
348.03 |
Nov 20 2020 |
219 |
327.44 |
Nov 20 2020 |
395 |
348.03 |
Nov 20 2020 |
647 |
348.03 |
Nov 13 2020 |
219 |
327.44 |
Nov 13 2020 |
395 |
348.03 |
Nov 13 2020 |
647 |
348.03 |
Nov 06 2020 |
395 |
348.03 |
Nov 06 2020 |
219 |
327.44 |
Nov 06 2020 |
655 |
348.03 |
Oct 30 2020 |
221 |
327.44 |
Oct 30 2020 |
393 |
348.03 |
Oct 30 2020 |
625 |
348.03 |
Oct 23 2020 |
223 |
327.44 |
Oct 23 2020 |
382 |
348.03 |
Oct 23 2020 |
616 |
348.03 |
Oct 16 2020 |
385 |
348.03 |
Oct 16 2020 |
211 |
327.44 |
Oct 16 2020 |
617 |
348.03 |
Oct 09 2020 |
211 |
327.44 |
Oct 09 2020 |
383 |
348.03 |
Oct 09 2020 |
609 |
348.03 |
Oct 02 2020 |
336 |
348.03 |
Oct 02 2020 |
220 |
327.44 |
Oct 02 2020 |
544 |
348.03 |
Sep 25 2020 |
316 |
348.03 |
Sep 25 2020 |
204 |
327.44 |
Sep 25 2020 |
540 |
348.03 |
Sep 18 2020 |
207 |
327.44 |
Sep 18 2020 |
318 |
348.03 |
Sep 18 2020 |
539 |
348.03 |
Sep 11 2020 |
207 |
327.44 |
Sep 11 2020 |
281 |
348.03 |
Sep 11 2020 |
508 |
348.03 |
Sep 04 2020 |
217 |
327.44 |
Sep 04 2020 |
374 |
348.03 |
Sep 04 2020 |
628 |
348.03 |
Aug 28 2020 |
443 |
348.03 |
Aug 28 2020 |
296 |
327.44 |
Aug 28 2020 |
727 |
348.03 |
Aug 21 2020 |
302 |
327.44 |
Aug 21 2020 |
477 |
348.03 |
Aug 21 2020 |
799 |
348.03 |
Aug 14 2020 |
347 |
327.44 |
Aug 14 2020 |
475 |
348.03 |
Aug 14 2020 |
798 |
348.03 |
Aug 07 2020 |
515 |
348.03 |
Aug 07 2020 |
373 |
327.44 |
Aug 07 2020 |
850 |
348.03 |
Jul 31 2020 |
392 |
327.44 |
Jul 31 2020 |
532 |
348.03 |
Jul 31 2020 |
902 |
348.03 |
Jul 24 2020 |
393 |
327.44 |
Jul 24 2020 |
552 |
348.03 |
Jul 24 2020 |
978 |
348.03 |
Jul 17 2020 |
399 |
327.44 |
Jul 17 2020 |
603 |
348.03 |
Jul 17 2020 |
1025 |
348.03 |
Jul 10 2020 |
623 |
348.03 |
Jul 10 2020 |
439 |
327.44 |
Jul 10 2020 |
1082 |
348.03 |
Jul 03 2020 |
459 |
327.44 |
Jul 03 2020 |
631 |
348.03 |
Jul 03 2020 |
1085 |
348.03 |
Jun 26 2020 |
526 |
327.44 |
Jun 26 2020 |
686 |
348.03 |
Jun 26 2020 |
1211 |
348.03 |
Jun 19 2020 |
549 |
327.44 |
Jun 19 2020 |
717 |
348.03 |
Jun 19 2020 |
1298 |
348.03 |
Jun 12 2020 |
562 |
327.44 |
Jun 12 2020 |
740 |
348.03 |
Jun 12 2020 |
1337 |
348.03 |
Jun 05 2020 |
5524 |
432.37 |
Jun 05 2020 |
577 |
327.44 |
Jun 05 2020 |
753 |
348.03 |
Jun 05 2020 |
4912 |
404.26 |
May 29 2020 |
582 |
327.44 |
May 29 2020 |
5758 |
432.37 |
May 29 2020 |
794 |
348.03 |
May 29 2020 |
5070 |
404.26 |
May 22 2020 |
830 |
348.03 |
May 22 2020 |
5984 |
432.37 |
May 22 2020 |
603 |
327.44 |
May 22 2020 |
5285 |
404.26 |
May 15 2020 |
663 |
327.44 |
May 15 2020 |
6119 |
432.37 |
May 15 2020 |
877 |
348.03 |
May 15 2020 |
5507 |
404.26 |
May 08 2020 |
6243 |
432.37 |
May 08 2020 |
662 |
327.44 |
May 08 2020 |
910 |
348.03 |
May 08 2020 |
5645 |
404.26 |
May 01 2020 |
998 |
348.03 |
May 01 2020 |
6562 |
432.37 |
May 01 2020 |
780 |
327.44 |
May 01 2020 |
6023 |
404.26 |
Apr 24 2020 |
6788 |
432.37 |
Apr 24 2020 |
787 |
327.44 |
Apr 24 2020 |
1053 |
348.03 |
Apr 24 2020 |
6357 |
404.26 |
Apr 17 2020 |
1141 |
348.03 |
Apr 17 2020 |
6826 |
432.37 |
Apr 17 2020 |
788 |
327.44 |
Apr 17 2020 |
6518 |
404.26 |
Apr 10 2020 |
1191 |
348.03 |
Apr 10 2020 |
6979 |
432.37 |
Apr 10 2020 |
804 |
327.44 |
Apr 10 2020 |
6667 |
404.26 |
Apr 03 2020 |
873 |
327.44 |
Apr 03 2020 |
7146 |
432.37 |
Apr 03 2020 |
1268 |
348.03 |
Apr 03 2020 |
6877 |
404.26 |
Mar 27 2020 |
894 |
327.44 |
Mar 27 2020 |
3665 |
389.37 |
Mar 27 2020 |
1346 |
348.03 |
Mar 27 2020 |
4451 |
379.03 |
Mar 20 2020 |
3710 |
389.37 |
Mar 20 2020 |
5623 |
389.37 |
Mar 13 2020 |
3755 |
389.37 |
Mar 13 2020 |
5704 |
389.37 |
Mar 06 2020 |
3779 |
389.37 |
Mar 06 2020 |
5745 |
389.37 |
Feb 28 2020 |
3756 |
389.37 |
Feb 28 2020 |
306 |
274.67 |
Feb 28 2020 |
207 |
282.95 |
Feb 28 2020 |
1206 |
323.86 |
Feb 21 2020 |
206 |
282.95 |
Feb 21 2020 |
306 |
274.67 |
Feb 21 2020 |
3707 |
389.37 |
Feb 21 2020 |
1198 |
323.86 |
Feb 14 2020 |
1937 |
358.67 |
Feb 14 2020 |
608 |
304.91 |
Feb 14 2020 |
213 |
284.15 |
Feb 14 2020 |
306 |
280.72 |
Feb 07 2020 |
610 |
304.91 |
Feb 07 2020 |
1923 |
358.67 |
Feb 07 2020 |
212 |
284.15 |
Feb 07 2020 |
306 |
280.72 |
Jan 31 2020 |
610 |
304.91 |
Jan 31 2020 |
1924 |
358.67 |
Jan 31 2020 |
214 |
284.15 |
Jan 31 2020 |
307 |
280.72 |
Jan 24 2020 |
214 |
284.15 |
Jan 24 2020 |
610 |
304.91 |
Jan 24 2020 |
1933 |
358.67 |
Jan 24 2020 |
309 |
280.72 |
Jan 17 2020 |
610 |
304.91 |
Jan 17 2020 |
1924 |
358.67 |
Jan 17 2020 |
214 |
284.15 |
Jan 17 2020 |
309 |
280.72 |
Jan 10 2020 |
1925 |
358.67 |
Jan 10 2020 |
610 |
304.91 |
Jan 10 2020 |
214 |
284.15 |
Jan 10 2020 |
308 |
280.72 |
Jan 03 2020 |
610 |
304.91 |
Jan 03 2020 |
1927 |
358.67 |
Jan 03 2020 |
215 |
284.15 |
Jan 03 2020 |
309 |
280.72 |
Dec 27 2019 |
610 |
304.91 |
Dec 27 2019 |
1928 |
358.67 |
Dec 27 2019 |
215 |
284.15 |
Dec 27 2019 |
310 |
280.72 |
Dec 20 2019 |
1928 |
358.67 |
Dec 20 2019 |
610 |
304.91 |
Dec 20 2019 |
215 |
284.15 |
Dec 20 2019 |
310 |
280.72 |
Dec 13 2019 |
610 |
304.91 |
Dec 13 2019 |
1928 |
358.67 |
Dec 13 2019 |
215 |
284.15 |
Dec 13 2019 |
310 |
280.72 |
Dec 06 2019 |
215 |
284.15 |
Dec 06 2019 |
1928 |
358.67 |
Dec 06 2019 |
610 |
304.91 |
Dec 06 2019 |
310 |
280.72 |
Nov 29 2019 |
1933 |
358.67 |
Nov 29 2019 |
610 |
304.91 |
Nov 29 2019 |
215 |
284.15 |
Nov 29 2019 |
311 |
280.72 |
Nov 22 2019 |
610 |
304.91 |
Nov 22 2019 |
1933 |
358.67 |
Nov 22 2019 |
215 |
284.15 |
Nov 22 2019 |
311 |
280.72 |
Nov 15 2019 |
215 |
284.15 |
Nov 15 2019 |
610 |
304.91 |
Nov 15 2019 |
1933 |
358.67 |
Nov 15 2019 |
311 |
280.72 |
Nov 08 2019 |
1933 |
358.67 |
Nov 08 2019 |
610 |
304.91 |
Nov 08 2019 |
215 |
284.15 |
Nov 08 2019 |
310 |
280.72 |
Nov 01 2019 |
214 |
284.15 |
Nov 01 2019 |
1933 |
358.67 |
Nov 01 2019 |
610 |
304.91 |
Nov 01 2019 |
310 |
280.72 |
Oct 25 2019 |
214 |
284.15 |
Oct 25 2019 |
1933 |
358.67 |
Oct 25 2019 |
610 |
304.91 |
Oct 25 2019 |
310 |
280.72 |
Oct 18 2019 |
610 |
304.91 |
Oct 18 2019 |
1933 |
358.67 |
Oct 18 2019 |
214 |
284.15 |
Oct 18 2019 |
310 |
280.72 |
Oct 11 2019 |
608 |
304.91 |
Oct 11 2019 |
1933 |
358.67 |
Oct 11 2019 |
214 |
284.15 |
Oct 11 2019 |
310 |
280.72 |
Oct 04 2019 |
1934 |
358.67 |
Oct 04 2019 |
607 |
304.91 |
Oct 04 2019 |
215 |
284.15 |
Oct 04 2019 |
310 |
280.72 |
Sep 27 2019 |
215 |
284.15 |
Sep 27 2019 |
1928 |
358.67 |
Sep 27 2019 |
607 |
304.91 |
Sep 27 2019 |
310 |
280.72 |
Sep 20 2019 |
1931 |
358.67 |
Sep 20 2019 |
613 |
304.91 |
Sep 20 2019 |
215 |
284.15 |
Sep 20 2019 |
311 |
280.72 |
Sep 13 2019 |
1924 |
358.67 |
Sep 13 2019 |
620 |
304.91 |
Sep 13 2019 |
215 |
284.15 |
Sep 13 2019 |
306 |
280.72 |
Sep 06 2019 |
214 |
284.15 |
Sep 06 2019 |
620 |
304.91 |
Sep 06 2019 |
1930 |
358.67 |
Sep 06 2019 |
308 |
280.72 |
Aug 30 2019 |
1942 |
358.67 |
Aug 30 2019 |
628 |
304.91 |
Aug 30 2019 |
216 |
284.15 |
Aug 30 2019 |
317 |
280.72 |
Aug 23 2019 |
630 |
304.91 |
Aug 23 2019 |
1956 |
358.67 |
Aug 23 2019 |
212 |
284.15 |
Aug 23 2019 |
304 |
280.72 |
Aug 16 2019 |
2010 |
358.67 |
Aug 16 2019 |
666 |
304.91 |
Aug 16 2019 |
251 |
284.15 |
Aug 16 2019 |
348 |
280.72 |
Aug 09 2019 |
271 |
284.15 |
Aug 09 2019 |
2023 |
358.67 |
Aug 09 2019 |
665 |
304.91 |
Aug 09 2019 |
359 |
280.72 |
Aug 02 2019 |
662 |
304.91 |
Aug 02 2019 |
3062 |
377.15 |
Aug 02 2019 |
272 |
284.15 |
Aug 02 2019 |
361 |
280.72 |
Jul 26 2019 |
3126 |
377.15 |
Jul 26 2019 |
665 |
304.91 |
Jul 26 2019 |
282 |
284.15 |
Jul 26 2019 |
366 |
280.72 |
Jul 19 2019 |
3131 |
377.15 |
Jul 19 2019 |
678 |
304.91 |
Jul 19 2019 |
278 |
284.15 |
Jul 19 2019 |
364 |
280.72 |
Jul 12 2019 |
3286 |
377.15 |
Jul 12 2019 |
680 |
304.91 |
Jul 12 2019 |
279 |
284.15 |
Jul 12 2019 |
482 |
280.72 |
Jul 05 2019 |
3451 |
377.15 |
Jul 05 2019 |
678 |
304.91 |
Jul 05 2019 |
384 |
284.15 |
Jul 05 2019 |
594 |
280.72 |
Jun 28 2019 |
3506 |
377.15 |
Jun 28 2019 |
679 |
304.91 |
Jun 28 2019 |
383 |
284.15 |
Jun 28 2019 |
590 |
280.72 |
Jun 21 2019 |
387 |
284.15 |
Jun 21 2019 |
3506 |
377.15 |
Jun 21 2019 |
672 |
304.91 |
Jun 21 2019 |
574 |
280.72 |
Jun 14 2019 |
1681 |
340.34 |
Jun 14 2019 |
682 |
304.91 |
Jun 14 2019 |
385 |
284.15 |
Jun 14 2019 |
578 |
280.72 |
Jun 07 2019 |
1646 |
338.38 |
Jun 07 2019 |
689 |
304.91 |
Jun 07 2019 |
385 |
284.15 |
Jun 07 2019 |
582 |
280.72 |
May 31 2019 |
387 |
284.15 |
May 31 2019 |
466 |
279.94 |
May 31 2019 |
710 |
304.91 |
May 31 2019 |
582 |
280.72 |
May 24 2019 |
499 |
279.94 |
May 24 2019 |
697 |
304.91 |
May 24 2019 |
398 |
284.15 |
May 24 2019 |
607 |
280.72 |
May 17 2019 |
402 |
284.15 |
May 17 2019 |
499 |
279.94 |
May 17 2019 |
717 |
304.91 |
May 17 2019 |
610 |
280.72 |
May 10 2019 |
406 |
284.15 |
May 10 2019 |
713 |
304.91 |
May 10 2019 |
502 |
279.94 |
May 10 2019 |
613 |
280.72 |
May 03 2019 |
496 |
279.94 |
May 03 2019 |
690 |
304.91 |
May 03 2019 |
401 |
284.15 |
May 03 2019 |
611 |
280.72 |
Apr 26 2019 |
504 |
279.94 |
Apr 26 2019 |
686 |
304.91 |
Apr 26 2019 |
771 |
311.2 |
Apr 26 2019 |
623 |
280.72 |
Apr 19 2019 |
510 |
279.94 |
Apr 19 2019 |
687 |
304.91 |
Apr 19 2019 |
722 |
311.2 |
Apr 19 2019 |
603 |
280.72 |
Apr 18 2019 |
724 |
311.2 |
Apr 18 2019 |
511 |
279.94 |
Apr 18 2019 |
688 |
304.91 |
Apr 12 2019 |
516 |
279.94 |
Apr 12 2019 |
700 |
304.91 |
Apr 12 2019 |
725 |
311.2 |
Apr 12 2019 |
609 |
280.72 |
Apr 05 2019 |
499 |
279.94 |
Apr 05 2019 |
684 |
304.91 |
Apr 05 2019 |
675 |
311.2 |
Apr 05 2019 |
593 |
280.72 |
Mar 29 2019 |
553 |
286.13 |
Mar 29 2019 |
671 |
304.91 |
Mar 29 2019 |
683 |
311.2 |
Mar 29 2019 |
682 |
286.71 |
Mar 22 2019 |
842 |
319.42 |
Mar 22 2019 |
776 |
300.13 |
Mar 22 2019 |
358 |
274.67 |
Mar 22 2019 |
555 |
275.38 |
Mar 15 2019 |
532 |
291.81 |
Mar 15 2019 |
780 |
300.13 |
Mar 15 2019 |
325 |
277.73 |
Mar 15 2019 |
573 |
275.38 |
Mar 08 2019 |
1040 |
326.09 |
Mar 08 2019 |
787 |
300.13 |
Mar 08 2019 |
309 |
274.25 |
Mar 08 2019 |
572 |
274.87 |
Mar 01 2019 |
789 |
300.13 |
Mar 01 2019 |
1058 |
326.09 |
Mar 01 2019 |
309 |
274.25 |
Mar 01 2019 |
573 |
274.87 |
Feb 22 2019 |
308 |
274.25 |
Feb 22 2019 |
789 |
300.13 |
Feb 22 2019 |
1058 |
326.09 |
Feb 22 2019 |
569 |
274.87 |
Feb 15 2019 |
609 |
289.27 |
Feb 15 2019 |
1002 |
322.97 |
Feb 15 2019 |
305 |
273.06 |
Feb 15 2019 |
571 |
274.87 |
Feb 08 2019 |
611 |
289.27 |
Feb 08 2019 |
1056 |
322.97 |
Feb 08 2019 |
304 |
273.06 |
Feb 08 2019 |
574 |
274.87 |
Feb 01 2019 |
1056 |
322.97 |
Feb 01 2019 |
610 |
289.27 |
Feb 01 2019 |
305 |
273.06 |
Feb 01 2019 |
574 |
274.87 |
Jan 25 2019 |
1056 |
322.97 |
Jan 25 2019 |
608 |
289.27 |
Jan 25 2019 |
305 |
273.06 |
Jan 25 2019 |
576 |
274.87 |
Jan 18 2019 |
1056 |
322.97 |
Jan 18 2019 |
609 |
289.27 |
Jan 18 2019 |
305 |
273.06 |
Jan 18 2019 |
576 |
274.87 |
Jan 11 2019 |
609 |
289.27 |
Jan 11 2019 |
1056 |
322.97 |
Jan 11 2019 |
305 |
273.06 |
Jan 11 2019 |
576 |
274.87 |
Jan 04 2019 |
305 |
273.06 |
Jan 04 2019 |
609 |
289.27 |
Jan 04 2019 |
1056 |
322.97 |
Jan 04 2019 |
576 |
274.87 |
Dec 28 2018 |
1057 |
322.97 |
Dec 28 2018 |
609 |
289.27 |
Dec 28 2018 |
305 |
273.06 |
Dec 28 2018 |
576 |
274.87 |
Dec 21 2018 |
1057 |
322.97 |
Dec 21 2018 |
609 |
289.27 |
Dec 21 2018 |
305 |
273.06 |
Dec 21 2018 |
576 |
274.87 |
Dec 14 2018 |
305 |
273.06 |
Dec 14 2018 |
1057 |
322.97 |
Dec 14 2018 |
609 |
289.27 |
Dec 14 2018 |
576 |
274.87 |
Dec 07 2018 |
609 |
289.27 |
Dec 07 2018 |
1049 |
322.97 |
Dec 07 2018 |
305 |
273.06 |
Dec 07 2018 |
576 |
274.87 |
Nov 30 2018 |
305 |
273.06 |
Nov 30 2018 |
609 |
289.27 |
Nov 30 2018 |
1049 |
322.97 |
Nov 30 2018 |
576 |
274.87 |
Nov 23 2018 |
305 |
273.06 |
Nov 23 2018 |
609 |
289.27 |
Nov 23 2018 |
1049 |
322.97 |
Nov 23 2018 |
576 |
274.87 |
Nov 16 2018 |
609 |
289.27 |
Nov 16 2018 |
1049 |
322.97 |
Nov 16 2018 |
305 |
273.06 |
Nov 16 2018 |
576 |
274.87 |
Nov 09 2018 |
1049 |
322.97 |
Nov 09 2018 |
609 |
289.27 |
Nov 09 2018 |
305 |
273.06 |
Nov 09 2018 |
576 |
274.87 |
Nov 02 2018 |
609 |
289.27 |
Nov 02 2018 |
1049 |
322.97 |
Nov 02 2018 |
305 |
273.06 |
Nov 02 2018 |
574 |
274.87 |
Oct 26 2018 |
305 |
273.06 |
Oct 26 2018 |
1049 |
322.97 |
Oct 26 2018 |
609 |
289.27 |
Oct 26 2018 |
574 |
274.87 |
Oct 19 2018 |
1049 |
322.97 |
Oct 19 2018 |
609 |
289.27 |
Oct 19 2018 |
305 |
273.06 |
Oct 19 2018 |
574 |
274.87 |
Oct 12 2018 |
610 |
289.27 |
Oct 12 2018 |
1049 |
322.97 |
Oct 12 2018 |
303 |
273.06 |
Oct 12 2018 |
573 |
274.87 |
Oct 05 2018 |
303 |
273.06 |
Oct 05 2018 |
611 |
289.27 |
Oct 05 2018 |
1049 |
322.97 |
Oct 05 2018 |
573 |
274.87 |
Sep 28 2018 |
1052 |
322.97 |
Sep 28 2018 |
611 |
289.27 |
Sep 28 2018 |
301 |
273.06 |
Sep 28 2018 |
572 |
274.87 |
Sep 21 2018 |
1045 |
322.97 |
Sep 21 2018 |
608 |
289.27 |
Sep 21 2018 |
301 |
273.06 |
Sep 21 2018 |
571 |
274.87 |
Sep 14 2018 |
608 |
289.27 |
Sep 14 2018 |
1054 |
322.97 |
Sep 14 2018 |
302 |
273.06 |
Sep 14 2018 |
570 |
274.87 |
Sep 07 2018 |
1058 |
322.97 |
Sep 07 2018 |
303 |
273.06 |
Sep 07 2018 |
613 |
289.27 |
Sep 07 2018 |
579 |
274.87 |
Aug 31 2018 |
309 |
273.06 |
Aug 31 2018 |
621 |
289.27 |
Aug 31 2018 |
1112 |
322.97 |
Aug 31 2018 |
583 |
274.87 |
Aug 24 2018 |
233 |
268.58 |
Aug 24 2018 |
487 |
281.75 |
Aug 24 2018 |
1089 |
322.97 |
Aug 24 2018 |
537 |
274.87 |
Aug 17 2018 |
485 |
281.75 |
Aug 17 2018 |
238 |
268.58 |
Aug 17 2018 |
1088 |
322.97 |
Aug 17 2018 |
538 |
274.87 |
Aug 10 2018 |
491 |
281.46 |
Aug 10 2018 |
1080 |
322.97 |
Aug 10 2018 |
311 |
268.58 |
Aug 10 2018 |
612 |
274.87 |
Aug 03 2018 |
1086 |
322.97 |
Aug 03 2018 |
497 |
281.46 |
Aug 03 2018 |
320 |
268.58 |
Aug 03 2018 |
460 |
252.03 |
Jul 27 2018 |
1097 |
322.97 |
Jul 27 2018 |
503 |
281.46 |
Jul 27 2018 |
320 |
268.58 |
Jul 27 2018 |
459 |
252.03 |
Jul 20 2018 |
506 |
281.46 |
Jul 20 2018 |
1112 |
322.97 |
Jul 20 2018 |
322 |
268.58 |
Jul 20 2018 |
463 |
252.03 |
Jul 13 2018 |
328 |
268.58 |
Jul 13 2018 |
1131 |
322.97 |
Jul 13 2018 |
378 |
281.46 |
Jul 13 2018 |
388 |
252.03 |
Jul 06 2018 |
226 |
281.46 |
Jul 06 2018 |
204 |
268.58 |
Jul 06 2018 |
1119 |
322.97 |
Jul 06 2018 |
191 |
252.03 |
Jun 29 2018 |
207 |
268.58 |
Jun 29 2018 |
1116 |
322.97 |
Jun 29 2018 |
236 |
281.46 |
Jun 29 2018 |
189 |
252.03 |
Jun 22 2018 |
1160 |
322.97 |
Jun 22 2018 |
252 |
281.46 |
Jun 22 2018 |
217 |
268.58 |
Jun 22 2018 |
205 |
252.03 |
Jun 15 2018 |
1159 |
322.97 |
Jun 15 2018 |
225 |
268.58 |
Jun 15 2018 |
270 |
281.46 |
Jun 15 2018 |
213 |
252.03 |
Jun 08 2018 |
280 |
281.46 |
Jun 08 2018 |
1192 |
322.97 |
Jun 08 2018 |
222 |
268.58 |
Jun 08 2018 |
199 |
249.04 |
Jun 01 2018 |
287 |
268.58 |
Jun 01 2018 |
464 |
292.56 |
Jun 01 2018 |
1190 |
322.97 |
Jun 01 2018 |
192 |
246.56 |
May 25 2018 |
1192 |
322.97 |
May 25 2018 |
508 |
292.56 |
May 25 2018 |
285 |
268.58 |
May 25 2018 |
197 |
246.56 |
May 18 2018 |
292 |
268.58 |
May 18 2018 |
513 |
292.56 |
May 18 2018 |
1196 |
322.97 |
May 18 2018 |
200 |
246.56 |
May 11 2018 |
1179 |
322.97 |
May 11 2018 |
506 |
292.56 |
May 11 2018 |
290 |
268.58 |
May 11 2018 |
200 |
246.56 |
May 04 2018 |
546 |
292.56 |
May 04 2018 |
139 |
237.63 |
May 04 2018 |
1186 |
322.97 |
May 04 2018 |
201 |
246.56 |
Apr 27 2018 |
1227 |
322.97 |
Apr 27 2018 |
552 |
292.56 |
Apr 27 2018 |
141 |
237.63 |
Apr 27 2018 |
200 |
246.56 |
Apr 20 2018 |
376 |
282.77 |
Apr 20 2018 |
1093 |
316.36 |
Apr 20 2018 |
213 |
255.73 |
Apr 20 2018 |
203 |
246.56 |
Apr 13 2018 |
377 |
282.77 |
Apr 13 2018 |
157 |
243.97 |
Apr 13 2018 |
1072 |
316.36 |
Apr 13 2018 |
203 |
246.56 |
Apr 06 2018 |
384 |
282.77 |
Apr 06 2018 |
1070 |
316.36 |
Apr 06 2018 |
154 |
243.97 |
Apr 06 2018 |
203 |
246.56 |
Mar 30 2018 |
967 |
311.5 |
Mar 30 2018 |
401 |
282.77 |
Mar 30 2018 |
428 |
276.95 |
Mar 30 2018 |
605 |
278.86 |
Mar 23 2018 |
1062 |
311.5 |
Mar 23 2018 |
428 |
276.95 |
Mar 23 2018 |
407 |
282.77 |
Mar 23 2018 |
613 |
278.86 |
Mar 16 2018 |
169 |
249.39 |
Mar 16 2018 |
911 |
302.22 |
Mar 16 2018 |
405 |
282.77 |
Mar 16 2018 |
622 |
278.86 |
Mar 09 2018 |
785 |
293.41 |
Mar 09 2018 |
535 |
289.13 |
Mar 09 2018 |
180 |
250.63 |
Mar 09 2018 |
827 |
286.23 |
Mar 02 2018 |
556 |
273.37 |
Mar 02 2018 |
539 |
289.13 |
Mar 02 2018 |
182 |
250.63 |
Mar 02 2018 |
954 |
286.23 |
Feb 23 2018 |
183 |
250.63 |
Feb 23 2018 |
562 |
273.37 |
Feb 23 2018 |
537 |
289.13 |
Feb 23 2018 |
960 |
286.23 |
Feb 16 2018 |
516 |
270.77 |
Feb 16 2018 |
537 |
289.13 |
Feb 16 2018 |
159 |
243.38 |
Feb 16 2018 |
966 |
286.23 |
Feb 09 2018 |
537 |
289.13 |
Feb 09 2018 |
516 |
270.77 |
Feb 09 2018 |
159 |
243.38 |
Feb 09 2018 |
967 |
286.23 |
Feb 02 2018 |
516 |
270.77 |
Feb 02 2018 |
545 |
289.13 |
Feb 02 2018 |
160 |
243.38 |
Feb 02 2018 |
976 |
286.23 |
Jan 26 2018 |
516 |
270.77 |
Jan 26 2018 |
545 |
289.13 |
Jan 26 2018 |
159 |
243.38 |
Jan 26 2018 |
975 |
286.23 |
Jan 19 2018 |
545 |
289.13 |
Jan 19 2018 |
516 |
270.77 |
Jan 19 2018 |
159 |
243.38 |
Jan 19 2018 |
975 |
286.23 |
Jan 12 2018 |
515 |
270.77 |
Jan 12 2018 |
548 |
289.13 |
Jan 12 2018 |
159 |
243.38 |
Jan 12 2018 |
979 |
286.23 |
Jan 05 2018 |
159 |
243.38 |
Jan 05 2018 |
550 |
289.13 |
Jan 05 2018 |
515 |
270.77 |
Jan 05 2018 |
981 |
286.23 |
Dec 29 2017 |
550 |
289.13 |
Dec 29 2017 |
517 |
270.77 |
Dec 29 2017 |
159 |
243.38 |
Dec 29 2017 |
981 |
286.23 |
Dec 22 2017 |
550 |
289.13 |
Dec 22 2017 |
517 |
270.77 |
Dec 22 2017 |
159 |
243.38 |
Dec 22 2017 |
981 |
286.23 |
Dec 15 2017 |
159 |
243.38 |
Dec 15 2017 |
549 |
289.13 |
Dec 15 2017 |
517 |
270.77 |
Dec 15 2017 |
984 |
286.23 |
Dec 08 2017 |
159 |
243.38 |
Dec 08 2017 |
549 |
289.13 |
Dec 08 2017 |
517 |
270.77 |
Dec 08 2017 |
984 |
286.23 |
Dec 01 2017 |
549 |
289.13 |
Dec 01 2017 |
517 |
270.77 |
Dec 01 2017 |
159 |
243.38 |
Dec 01 2017 |
984 |
286.23 |
Nov 24 2017 |
159 |
243.38 |
Nov 24 2017 |
517 |
270.77 |
Nov 24 2017 |
549 |
289.13 |
Nov 24 2017 |
984 |
286.23 |
Nov 17 2017 |
159 |
243.38 |
Nov 17 2017 |
517 |
270.77 |
Nov 17 2017 |
549 |
289.13 |
Nov 17 2017 |
984 |
286.23 |
Nov 10 2017 |
517 |
270.77 |
Nov 10 2017 |
549 |
289.13 |
Nov 10 2017 |
159 |
243.38 |
Nov 10 2017 |
984 |
286.23 |
Nov 03 2017 |
549 |
289.13 |
Nov 03 2017 |
517 |
270.77 |
Nov 03 2017 |
159 |
243.38 |
Nov 03 2017 |
984 |
286.23 |
Oct 27 2017 |
159 |
243.38 |
Oct 27 2017 |
549 |
289.13 |
Oct 27 2017 |
517 |
270.77 |
Oct 27 2017 |
986 |
286.23 |
Oct 20 2017 |
517 |
270.77 |
Oct 20 2017 |
549 |
289.13 |
Oct 20 2017 |
159 |
243.38 |
Oct 20 2017 |
983 |
286.23 |
Oct 13 2017 |
549 |
289.13 |
Oct 13 2017 |
517 |
270.77 |
Oct 13 2017 |
159 |
243.38 |
Oct 13 2017 |
983 |
286.23 |
Oct 06 2017 |
517 |
270.77 |
Oct 06 2017 |
549 |
289.13 |
Oct 06 2017 |
159 |
243.38 |
Oct 06 2017 |
984 |
286.23 |
Sep 29 2017 |
159 |
243.38 |
Sep 29 2017 |
549 |
289.13 |
Sep 29 2017 |
517 |
270.77 |
Sep 29 2017 |
985 |
286.23 |
Sep 22 2017 |
549 |
289.13 |
Sep 22 2017 |
517 |
270.77 |
Sep 22 2017 |
160 |
243.38 |
Sep 22 2017 |
990 |
286.23 |
Sep 15 2017 |
556 |
289.13 |
Sep 15 2017 |
515 |
270.77 |
Sep 15 2017 |
160 |
243.38 |
Sep 15 2017 |
998 |
286.23 |
Sep 08 2017 |
160 |
243.38 |
Sep 08 2017 |
572 |
289.13 |
Sep 08 2017 |
513 |
270.77 |
Sep 08 2017 |
1006 |
286.23 |
Sep 01 2017 |
581 |
289.13 |
Sep 01 2017 |
519 |
270.77 |
Sep 01 2017 |
94 |
243.38 |
Sep 01 2017 |
947 |
286.23 |
Aug 25 2017 |
520 |
270.77 |
Aug 25 2017 |
490 |
284.35 |
Aug 25 2017 |
114 |
248.39 |
Aug 25 2017 |
910 |
283.67 |
Aug 18 2017 |
550 |
270.77 |
Aug 18 2017 |
493 |
284.35 |
Aug 18 2017 |
113 |
248.39 |
Aug 18 2017 |
914 |
283.67 |
Aug 11 2017 |
563 |
288.13 |
Aug 11 2017 |
545 |
270.77 |
Aug 11 2017 |
120 |
248.39 |
Aug 11 2017 |
1088 |
288.12 |
Aug 04 2017 |
573 |
288.13 |
Aug 04 2017 |
561 |
270.77 |
Aug 04 2017 |
120 |
248.39 |
Aug 04 2017 |
1094 |
288.12 |
Jul 28 2017 |
560 |
270.77 |
Jul 28 2017 |
578 |
288.13 |
Jul 28 2017 |
121 |
248.39 |
Jul 28 2017 |
1107 |
288.12 |
Jul 21 2017 |
137 |
248.39 |
Jul 21 2017 |
572 |
270.77 |
Jul 21 2017 |
616 |
288.13 |
Jul 21 2017 |
1123 |
288.12 |
Jul 14 2017 |
621 |
270.77 |
Jul 14 2017 |
625 |
288.13 |
Jul 14 2017 |
144 |
248.39 |
Jul 14 2017 |
1131 |
288.12 |
Jul 07 2017 |
627 |
288.13 |
Jul 07 2017 |
628 |
270.77 |
Jul 07 2017 |
137 |
248.39 |
Jul 07 2017 |
1145 |
288.12 |
Jun 30 2017 |
141 |
248.39 |
Jun 30 2017 |
637 |
288.13 |
Jun 30 2017 |
624 |
270.77 |
Jun 30 2017 |
1150 |
288.12 |
Jun 23 2017 |
155 |
248.39 |
Jun 23 2017 |
957 |
288.13 |
Jun 23 2017 |
634 |
270.77 |
Jun 23 2017 |
1132 |
288.12 |
Jun 16 2017 |
1004 |
288.13 |
Jun 16 2017 |
637 |
270.77 |
Jun 16 2017 |
151 |
248.39 |
Jun 16 2017 |
682 |
273.09 |
Jun 09 2017 |
152 |
248.39 |
Jun 09 2017 |
634 |
270.77 |
Jun 09 2017 |
1033 |
288.13 |
Jun 09 2017 |
635 |
273.09 |
Jun 02 2017 |
191 |
248.39 |
Jun 02 2017 |
628 |
270.77 |
Jun 02 2017 |
1166 |
291.64 |
Jun 02 2017 |
379 |
253.54 |
May 26 2017 |
631 |
270.77 |
May 26 2017 |
1184 |
291.64 |
May 26 2017 |
186 |
248.39 |
May 26 2017 |
381 |
253.54 |
May 19 2017 |
643 |
270.77 |
May 19 2017 |
1181 |
291.64 |
May 19 2017 |
188 |
248.39 |
May 19 2017 |
382 |
253.54 |
May 12 2017 |
187 |
248.39 |
May 12 2017 |
1220 |
291.64 |
May 12 2017 |
651 |
270.77 |
May 12 2017 |
384 |
253.54 |
May 05 2017 |
631 |
264.53 |
May 05 2017 |
1350 |
294.62 |
May 05 2017 |
196 |
248.39 |
May 05 2017 |
420 |
253.54 |
Apr 28 2017 |
1537 |
301.98 |
Apr 28 2017 |
633 |
264.53 |
Apr 28 2017 |
212 |
249.99 |
Apr 28 2017 |
326 |
245.72 |
Apr 21 2017 |
1612 |
301.98 |
Apr 21 2017 |
639 |
264.53 |
Apr 21 2017 |
220 |
249.99 |
Apr 21 2017 |
335 |
245.72 |
Apr 14 2017 |
227 |
249.99 |
Apr 14 2017 |
666 |
264.53 |
Apr 14 2017 |
1640 |
301.98 |
Apr 14 2017 |
335 |
245.72 |
Apr 07 2017 |
1678 |
301.98 |
Apr 07 2017 |
660 |
264.53 |
Apr 07 2017 |
294 |
256.76 |
Apr 07 2017 |
304 |
246.74 |
Mar 31 2017 |
675 |
264.53 |
Mar 31 2017 |
1735 |
301.98 |
Mar 31 2017 |
305 |
256.76 |
Mar 31 2017 |
313 |
246.74 |
Mar 24 2017 |
1008 |
293.03 |
Mar 24 2017 |
751 |
270.58 |
Mar 24 2017 |
1533 |
297.8 |
Mar 24 2017 |
693 |
271.93 |
Mar 17 2017 |
755 |
270.58 |
Mar 17 2017 |
1558 |
297.8 |
Mar 17 2017 |
1019 |
293.03 |
Mar 17 2017 |
691 |
271.93 |
Mar 10 2017 |
1565 |
297.8 |
Mar 10 2017 |
750 |
270.58 |
Mar 10 2017 |
1013 |
293.03 |
Mar 10 2017 |
702 |
271.93 |
Mar 03 2017 |
1539 |
297.33 |
Mar 03 2017 |
866 |
278.19 |
Mar 03 2017 |
1729 |
310.89 |
Mar 03 2017 |
1903 |
302.93 |
Feb 24 2017 |
875 |
278.19 |
Feb 24 2017 |
1551 |
297.33 |
Feb 24 2017 |
1760 |
310.89 |
Feb 24 2017 |
1927 |
302.93 |
Feb 17 2017 |
875 |
278.19 |
Feb 17 2017 |
1487 |
297.33 |
Feb 17 2017 |
1759 |
310.89 |
Feb 17 2017 |
1945 |
302.93 |
Feb 10 2017 |
1566 |
299.36 |
Feb 10 2017 |
1052 |
286.78 |
Feb 10 2017 |
833 |
285.35 |
Feb 10 2017 |
706 |
271.18 |
Feb 03 2017 |
831 |
285.35 |
Feb 03 2017 |
1570 |
299.36 |
Feb 03 2017 |
1054 |
286.78 |
Feb 03 2017 |
710 |
271.18 |
Jan 27 2017 |
1056 |
286.78 |
Jan 27 2017 |
1579 |
299.36 |
Jan 27 2017 |
836 |
285.35 |
Jan 27 2017 |
715 |
271.18 |
Jan 20 2017 |
1056 |
286.78 |
Jan 20 2017 |
1583 |
299.36 |
Jan 20 2017 |
837 |
285.35 |
Jan 20 2017 |
713 |
271.18 |
Jan 13 2017 |
840 |
285.35 |
Jan 13 2017 |
1056 |
286.78 |
Jan 13 2017 |
1583 |
299.36 |
Jan 13 2017 |
713 |
271.18 |
Jan 06 2017 |
840 |
285.35 |
Jan 06 2017 |
1586 |
299.36 |
Jan 06 2017 |
1056 |
286.78 |
Jan 06 2017 |
713 |
271.18 |
Dec 30 2016 |
1588 |
299.36 |
Dec 30 2016 |
1060 |
286.78 |
Dec 30 2016 |
840 |
285.35 |
Dec 30 2016 |
714 |
271.18 |
Dec 23 2016 |
840 |
285.35 |
Dec 23 2016 |
1588 |
299.36 |
Dec 23 2016 |
1060 |
286.78 |
Dec 23 2016 |
714 |
271.18 |
Dec 16 2016 |
840 |
285.35 |
Dec 16 2016 |
1060 |
286.78 |
Dec 16 2016 |
1590 |
299.36 |
Dec 16 2016 |
714 |
271.18 |
Dec 09 2016 |
1060 |
286.78 |
Dec 09 2016 |
1589 |
299.36 |
Dec 09 2016 |
840 |
285.35 |
Dec 09 2016 |
714 |
271.18 |
Dec 02 2016 |
1589 |
299.36 |
Dec 02 2016 |
1060 |
286.78 |
Dec 02 2016 |
840 |
285.35 |
Dec 02 2016 |
714 |
271.18 |
Nov 25 2016 |
840 |
285.35 |
Nov 25 2016 |
1061 |
286.78 |
Nov 25 2016 |
1589 |
299.36 |
Nov 25 2016 |
714 |
271.18 |
Nov 18 2016 |
1061 |
286.78 |
Nov 18 2016 |
1589 |
299.36 |
Nov 18 2016 |
840 |
285.35 |
Nov 18 2016 |
714 |
271.18 |
Nov 11 2016 |
1589 |
299.36 |
Nov 11 2016 |
1061 |
286.78 |
Nov 11 2016 |
839 |
285.35 |
Nov 11 2016 |
715 |
271.18 |
Nov 04 2016 |
1061 |
286.78 |
Nov 04 2016 |
1589 |
299.36 |
Nov 04 2016 |
839 |
285.35 |
Nov 04 2016 |
715 |
271.18 |
Oct 28 2016 |
840 |
285.35 |
Oct 28 2016 |
1061 |
286.78 |
Oct 28 2016 |
1589 |
299.36 |
Oct 28 2016 |
713 |
271.18 |
Oct 21 2016 |
1061 |
286.78 |
Oct 21 2016 |
1591 |
299.36 |
Oct 21 2016 |
841 |
285.35 |
Oct 21 2016 |
715 |
271.18 |
Oct 14 2016 |
1595 |
299.36 |
Oct 14 2016 |
1061 |
286.78 |
Oct 14 2016 |
846 |
285.35 |
Oct 14 2016 |
718 |
271.18 |
Oct 07 2016 |
848 |
285.35 |
Oct 07 2016 |
1595 |
299.36 |
Oct 07 2016 |
1061 |
286.78 |
Oct 07 2016 |
719 |
271.18 |
Sep 30 2016 |
1085 |
286.78 |
Sep 30 2016 |
1598 |
299.36 |
Sep 30 2016 |
848 |
285.35 |
Sep 30 2016 |
718 |
271.18 |
Sep 23 2016 |
1084 |
286.78 |
Sep 23 2016 |
1598 |
299.36 |
Sep 23 2016 |
844 |
285.35 |
Sep 23 2016 |
716 |
271.18 |
Sep 16 2016 |
1086 |
286.78 |
Sep 16 2016 |
1613 |
299.36 |
Sep 16 2016 |
844 |
285.35 |
Sep 16 2016 |
729 |
271.18 |
Sep 09 2016 |
1141 |
286.78 |
Sep 09 2016 |
1655 |
299.36 |
Sep 09 2016 |
849 |
285.35 |
Sep 09 2016 |
769 |
271.18 |
Sep 02 2016 |
1163 |
286.78 |
Sep 02 2016 |
1690 |
299.36 |
Sep 02 2016 |
857 |
285.35 |
Sep 02 2016 |
785 |
271.18 |
Aug 26 2016 |
1928 |
304.98 |
Aug 26 2016 |
1148 |
286.78 |
Aug 26 2016 |
827 |
285.35 |
Aug 26 2016 |
912 |
274.87 |
Aug 19 2016 |
832 |
285.35 |
Aug 19 2016 |
1931 |
304.98 |
Aug 19 2016 |
1161 |
286.78 |
Aug 19 2016 |
922 |
274.87 |
Aug 12 2016 |
1425 |
286.78 |
Aug 12 2016 |
1967 |
304.98 |
Aug 12 2016 |
817 |
285.35 |
Aug 12 2016 |
1073 |
267.59 |
Aug 05 2016 |
1993 |
304.98 |
Aug 05 2016 |
1438 |
286.78 |
Aug 05 2016 |
880 |
285.35 |
Aug 05 2016 |
1153 |
267.59 |
Jul 29 2016 |
833 |
285.35 |
Jul 29 2016 |
1412 |
286.78 |
Jul 29 2016 |
1999 |
304.98 |
Jul 29 2016 |
1135 |
267.59 |
Jul 22 2016 |
877 |
285.35 |
Jul 22 2016 |
1464 |
286.78 |
Jul 22 2016 |
2085 |
304.98 |
Jul 22 2016 |
1171 |
267.59 |
Jun 22 2016 |
918 |
285.35 |
Jun 22 2016 |
2200 |
304.98 |
Jun 22 2016 |
1487 |
286.78 |
Jun 22 2016 |
1440 |
267.59 |
Jun 15 2016 |
1375 |
298.98 |
Jun 15 2016 |
2243 |
304.98 |
Jun 15 2016 |
1520 |
286.78 |
Jun 15 2016 |
1464 |
267.59 |
Jun 08 2016 |
2286 |
304.98 |
Jun 08 2016 |
1537 |
286.78 |
Jun 08 2016 |
1331 |
298.98 |
Jun 08 2016 |
1444 |
267.59 |
Jun 01 2016 |
1642 |
286.78 |
Jun 01 2016 |
2316 |
304.98 |
Jun 01 2016 |
1382 |
298.98 |
Jun 01 2016 |
1556 |
267.59 |
May 25 2016 |
2364 |
304.98 |
May 25 2016 |
1654 |
286.78 |
May 25 2016 |
1395 |
298.98 |
May 25 2016 |
1584 |
267.59 |
May 18 2016 |
1647 |
286.78 |
May 18 2016 |
2362 |
304.98 |
May 18 2016 |
1411 |
298.98 |
May 18 2016 |
1596 |
267.59 |
May 11 2016 |
1399 |
298.98 |
May 11 2016 |
2372 |
304.98 |
May 11 2016 |
1572 |
286.78 |
May 11 2016 |
1586 |
267.59 |
May 04 2016 |
1839 |
295.37 |
May 04 2016 |
2259 |
303.41 |
May 04 2016 |
828 |
281.12 |
May 04 2016 |
2598 |
287.87 |
Apr 27 2016 |
2349 |
303.41 |
Apr 27 2016 |
1918 |
295.37 |
Apr 27 2016 |
887 |
281.12 |
Apr 27 2016 |
2656 |
287.87 |
Apr 20 2016 |
932 |
281.12 |
Apr 20 2016 |
1961 |
295.37 |
Apr 20 2016 |
2454 |
303.41 |
Apr 20 2016 |
2730 |
287.87 |
Apr 13 2016 |
2428 |
303.41 |
Apr 13 2016 |
1988 |
295.37 |
Apr 13 2016 |
966 |
281.12 |
Apr 13 2016 |
2714 |
287.87 |
Apr 06 2016 |
1008 |
281.12 |
Apr 06 2016 |
2456 |
303.41 |
Apr 06 2016 |
2020 |
295.37 |
Apr 06 2016 |
2736 |
287.87 |
Mar 30 2016 |
997 |
281.12 |
Mar 30 2016 |
2424 |
303.41 |
Mar 30 2016 |
2000 |
295.37 |
Mar 30 2016 |
2725 |
287.87 |
Mar 23 2016 |
2048 |
295.37 |
Mar 23 2016 |
2434 |
303.41 |
Mar 23 2016 |
1043 |
281.12 |
Mar 23 2016 |
2776 |
287.87 |
Mar 16 2016 |
2053 |
295.37 |
Mar 16 2016 |
2381 |
303.41 |
Mar 16 2016 |
1047 |
281.12 |
Mar 16 2016 |
2745 |
287.87 |
Mar 09 2016 |
2076 |
295.37 |
Mar 09 2016 |
2375 |
303.41 |
Mar 09 2016 |
1063 |
281.12 |
Mar 09 2016 |
2755 |
287.87 |
Mar 02 2016 |
1059 |
281.12 |
Mar 02 2016 |
2083 |
295.37 |
Mar 02 2016 |
2354 |
303.41 |
Mar 02 2016 |
2732 |
287.87 |
Feb 24 2016 |
4915 |
353.5 |
Feb 24 2016 |
8101 |
353.5 |
Feb 17 2016 |
4989 |
353.5 |
Feb 17 2016 |
8164 |
353.5 |
Feb 10 2016 |
5003 |
353.5 |
Feb 10 2016 |
8201 |
353.5 |
Feb 03 2016 |
5031 |
353.5 |
Feb 03 2016 |
8219 |
353.5 |
Jan 27 2016 |
5056 |
353.5 |
Jan 27 2016 |
8234 |
353.5 |
Jan 20 2016 |
5054 |
353.5 |
Jan 20 2016 |
8260 |
353.5 |
Jan 13 2016 |
5056 |
353.5 |
Jan 13 2016 |
8268 |
353.5 |
Jan 06 2016 |
5056 |
353.5 |
Jan 06 2016 |
8272 |
353.5 |
Dec 30 2015 |
5056 |
353.5 |
Dec 30 2015 |
8270 |
353.5 |
Dec 23 2015 |
5056 |
353.5 |
Dec 23 2015 |
8270 |
353.5 |
Dec 16 2015 |
5056 |
353.5 |
Dec 16 2015 |
8270 |
353.5 |
Dec 09 2015 |
5056 |
353.5 |
Dec 09 2015 |
8272 |
353.5 |
Dec 02 2015 |
5056 |
353.5 |
Dec 02 2015 |
8273 |
353.5 |
Nov 25 2015 |
5056 |
353.5 |
Nov 25 2015 |
8274 |
353.5 |
Nov 18 2015 |
5056 |
353.5 |
Nov 18 2015 |
8274 |
353.5 |
Nov 11 2015 |
5051 |
353.5 |
Nov 11 2015 |
8272 |
353.5 |
Nov 04 2015 |
5051 |
353.5 |
Nov 04 2015 |
8272 |
353.5 |
Oct 28 2015 |
5052 |
353.5 |
Oct 28 2015 |
8258 |
353.5 |
Oct 21 2015 |
5041 |
353.5 |
Oct 21 2015 |
8265 |
353.5 |
Oct 14 2015 |
5045 |
353.5 |
Oct 14 2015 |
8267 |
353.5 |
Oct 07 2015 |
5050 |
353.5 |
Oct 07 2015 |
8266 |
353.5 |
Sep 30 2015 |
5055 |
353.5 |
Sep 30 2015 |
8284 |
353.5 |
Sep 23 2015 |
5063 |
353.5 |
Sep 23 2015 |
8309 |
353.5 |
Sep 16 2015 |
5031 |
353.5 |
Sep 16 2015 |
8291 |
353.5 |
Sep 09 2015 |
5028 |
353.5 |
Sep 09 2015 |
8328 |
353.5 |
Sep 02 2015 |
5081 |
353.5 |
Sep 02 2015 |
8301 |
353.5 |
Aug 26 2015 |
5177 |
353.5 |
Aug 26 2015 |
8432 |
353.5 |
Aug 19 2015 |
5361 |
353.5 |
Aug 19 2015 |
8598 |
353.5 |
Aug 12 2015 |
5340 |
353.5 |
Aug 12 2015 |
8617 |
353.5 |
Aug 05 2015 |
5387 |
353.5 |
Aug 05 2015 |
8679 |
353.5 |
Jul 15 2015 |
5098 |
348.11 |
Jul 15 2015 |
8231 |
348.11 |
Jul 08 2015 |
5135 |
348.11 |
Jul 08 2015 |
8355 |
348.11 |
Jul 01 2015 |
5170 |
348.11 |
Jul 01 2015 |
8418 |
348.11 |