| May 26 2026 |
6990 |
312.04 |
| May 19 2026 |
7120 |
312.04 |
| May 12 2026 |
6763 |
312.04 |
| May 05 2026 |
6778 |
312.04 |
| Apr 28 2026 |
6840 |
312.04 |
| Apr 21 2026 |
7499 |
312.04 |
| Apr 14 2026 |
7545 |
312.04 |
| Apr 07 2026 |
8541 |
312.04 |
| Mar 31 2026 |
8473 |
312.04 |
| Mar 24 2026 |
8455 |
312.04 |
| Mar 17 2026 |
8493 |
312.04 |
| Mar 10 2026 |
8540 |
312.04 |
| Mar 03 2026 |
8579 |
312.04 |
| Feb 24 2026 |
8770 |
312.04 |
| Feb 17 2026 |
8810 |
312.04 |
| Feb 10 2026 |
8812 |
312.04 |
| Feb 03 2026 |
8812 |
312.04 |
| Jan 27 2026 |
8797 |
312.04 |
| Jan 20 2026 |
8797 |
312.04 |
| Jan 13 2026 |
8797 |
312.04 |
| Jan 06 2026 |
8797 |
312.04 |
| Dec 30 2025 |
8797 |
312.04 |
| Dec 23 2025 |
8797 |
312.04 |
| Dec 16 2025 |
8797 |
312.04 |
| Dec 09 2025 |
8538 |
312.04 |
| Dec 02 2025 |
8434 |
312.04 |
| Nov 25 2025 |
8251 |
312.04 |
| Nov 18 2025 |
8266 |
312.04 |
| Nov 11 2025 |
7870 |
312.04 |
| Nov 04 2025 |
7880 |
312.04 |
| Oct 28 2025 |
8078 |
312.04 |
| Oct 21 2025 |
8103 |
312.04 |
| Oct 14 2025 |
8258 |
312.04 |
| Oct 07 2025 |
8361 |
312.04 |
| Sep 30 2025 |
8423 |
312.04 |
| Sep 23 2025 |
8497 |
312.04 |
| Sep 16 2025 |
8388 |
312.04 |
| Sep 09 2025 |
8544 |
312.04 |
| Sep 02 2025 |
7115 |
312.04 |
| Aug 26 2025 |
7101 |
312.04 |
| Aug 19 2025 |
7146 |
312.04 |
| Aug 12 2025 |
7496 |
312.04 |
| Aug 05 2025 |
7859 |
312.04 |
| Jul 29 2025 |
7916 |
312.04 |
| Jul 22 2025 |
7681 |
312.04 |
| Jul 15 2025 |
7797 |
312.04 |
| Jul 08 2025 |
7799 |
312.04 |
| Jul 01 2025 |
7715 |
312.04 |
| Jun 24 2025 |
7747 |
312.04 |
| Jun 17 2025 |
7873 |
312.04 |
| Jun 15 2016 |
26176 |
655.54 |
| Jun 15 2016 |
38660 |
655.54 |
| Jun 08 2016 |
26306 |
655.54 |
| Jun 08 2016 |
38869 |
655.54 |
| Jun 01 2016 |
26341 |
655.54 |
| Jun 01 2016 |
39142 |
655.54 |
| May 25 2016 |
26279 |
655.54 |
| May 25 2016 |
38894 |
655.54 |
| May 18 2016 |
26390 |
655.54 |
| May 18 2016 |
39251 |
655.54 |
| May 11 2016 |
26482 |
655.54 |
| May 11 2016 |
39319 |
655.54 |
| May 04 2016 |
26339 |
655.54 |
| May 04 2016 |
39171 |
655.54 |
| Apr 27 2016 |
26572 |
655.54 |
| Apr 27 2016 |
39674 |
655.54 |
| Apr 20 2016 |
26430 |
655.54 |
| Apr 20 2016 |
39656 |
655.54 |
| Apr 13 2016 |
27187 |
655.54 |
| Apr 13 2016 |
39691 |
655.54 |
| Apr 06 2016 |
27881 |
655.54 |
| Apr 06 2016 |
40247 |
655.54 |
| Mar 30 2016 |
27688 |
655.54 |
| Mar 30 2016 |
40043 |
655.54 |
| Mar 23 2016 |
28117 |
655.54 |
| Mar 23 2016 |
40168 |
655.54 |
| Mar 16 2016 |
28305 |
655.54 |
| Mar 16 2016 |
40236 |
655.54 |
| Mar 09 2016 |
28365 |
655.54 |
| Mar 09 2016 |
40155 |
655.54 |
| Mar 02 2016 |
27850 |
655.54 |
| Mar 02 2016 |
39678 |
655.54 |
| Feb 24 2016 |
27766 |
655.54 |
| Feb 24 2016 |
39488 |
655.54 |
| Feb 17 2016 |
28129 |
655.54 |
| Feb 17 2016 |
39904 |
655.54 |
| Feb 10 2016 |
27868 |
655.54 |
| Feb 10 2016 |
39627 |
655.54 |
| Feb 03 2016 |
27820 |
655.54 |
| Feb 03 2016 |
39582 |
655.54 |
| Jan 27 2016 |
27861 |
655.54 |
| Jan 27 2016 |
39487 |
655.54 |
| Jan 20 2016 |
27876 |
655.54 |
| Jan 20 2016 |
39510 |
655.54 |
| Jan 13 2016 |
27913 |
655.54 |
| Jan 13 2016 |
39573 |
655.54 |
| Jan 06 2016 |
27913 |
655.54 |
| Jan 06 2016 |
39595 |
655.54 |
| Dec 30 2015 |
27913 |
655.54 |
| Dec 30 2015 |
39577 |
655.54 |
| Dec 23 2015 |
27908 |
655.54 |
| Dec 23 2015 |
39574 |
655.54 |
| Dec 16 2015 |
27909 |
655.54 |
| Dec 16 2015 |
39575 |
655.54 |
| Dec 09 2015 |
27910 |
655.54 |
| Dec 09 2015 |
39582 |
655.54 |
| Dec 02 2015 |
27912 |
655.54 |
| Dec 02 2015 |
39584 |
655.54 |
| Nov 25 2015 |
27912 |
655.54 |
| Nov 25 2015 |
39586 |
655.54 |
| Nov 18 2015 |
27911 |
655.54 |
| Nov 18 2015 |
39585 |
655.54 |
| Nov 11 2015 |
27876 |
655.54 |
| Nov 11 2015 |
39563 |
655.54 |
| Nov 04 2015 |
27876 |
655.54 |
| Nov 04 2015 |
39563 |
655.54 |
| Oct 28 2015 |
27879 |
655.54 |
| Oct 28 2015 |
39500 |
655.54 |
| Oct 21 2015 |
27766 |
655.54 |
| Oct 21 2015 |
39456 |
655.54 |
| Oct 14 2015 |
27748 |
655.54 |
| Oct 14 2015 |
39303 |
655.54 |
| Oct 07 2015 |
27809 |
655.54 |
| Oct 07 2015 |
39311 |
655.54 |
| Sep 30 2015 |
27829 |
655.54 |
| Sep 30 2015 |
39343 |
655.54 |
| Sep 23 2015 |
27957 |
655.54 |
| Sep 23 2015 |
39356 |
655.54 |
| Sep 16 2015 |
27677 |
655.54 |
| Sep 16 2015 |
39140 |
655.54 |
| Sep 09 2015 |
27632 |
655.54 |
| Sep 09 2015 |
39056 |
655.54 |
| Sep 02 2015 |
27778 |
655.54 |
| Sep 02 2015 |
39003 |
655.54 |
| Aug 26 2015 |
27972 |
655.54 |
| Aug 26 2015 |
39194 |
655.54 |
| Aug 19 2015 |
28210 |
655.54 |
| Aug 19 2015 |
39500 |
655.54 |
| Aug 12 2015 |
28194 |
655.54 |
| Aug 12 2015 |
39689 |
655.54 |
| Aug 05 2015 |
28244 |
655.54 |
| Aug 05 2015 |
39584 |
655.54 |
| Jul 29 2015 |
28173 |
655.54 |
| Jul 29 2015 |
39866 |
655.54 |
| Jul 22 2015 |
28102 |
655.54 |
| Jul 22 2015 |
39959 |
655.54 |
| Jul 15 2015 |
28469 |
655.54 |
| Jul 15 2015 |
40213 |
655.54 |
| Jul 08 2015 |
28531 |
655.54 |
| Jul 08 2015 |
40314 |
655.54 |
| Jul 01 2015 |
28726 |
655.54 |
| Jul 01 2015 |
40507 |
655.54 |
