| Apr 05 2019 |
8268 |
536.27 |
| Mar 29 2019 |
7908 |
536.27 |
| Mar 22 2019 |
8065 |
536.27 |
| Mar 15 2019 |
8406 |
536.27 |
| Mar 08 2019 |
8065 |
536.27 |
| Mar 01 2019 |
8260 |
536.27 |
| Feb 22 2019 |
8280 |
536.27 |
| Feb 15 2019 |
8263 |
536.27 |
| Feb 08 2019 |
8446 |
536.27 |
| Feb 01 2019 |
8469 |
536.27 |
| Jan 25 2019 |
8469 |
536.27 |
| Jan 18 2019 |
8506 |
536.27 |
| Jan 11 2019 |
8506 |
536.27 |
| Jan 04 2019 |
8506 |
536.27 |
| Dec 28 2018 |
8509 |
536.27 |
| Dec 21 2018 |
8509 |
536.27 |
| Dec 14 2018 |
8509 |
536.27 |
| Dec 07 2018 |
8476 |
536.27 |
| Nov 30 2018 |
8476 |
536.27 |
| Nov 23 2018 |
8481 |
536.27 |
| Nov 16 2018 |
8481 |
536.27 |
| Nov 09 2018 |
8481 |
536.27 |
| Nov 02 2018 |
8481 |
536.27 |
| Oct 26 2018 |
8481 |
536.27 |
| Oct 19 2018 |
8481 |
536.27 |
| Oct 12 2018 |
8457 |
536.27 |
| Oct 05 2018 |
8457 |
536.27 |
| Sep 28 2018 |
8463 |
536.27 |
| Sep 21 2018 |
8372 |
536.27 |
| Sep 14 2018 |
8567 |
536.27 |
| Sep 07 2018 |
8609 |
536.27 |
| Aug 31 2018 |
8714 |
536.27 |
| Aug 24 2018 |
8821 |
536.27 |
| Aug 17 2018 |
8796 |
536.27 |
| Aug 10 2018 |
8783 |
536.27 |
| Aug 03 2018 |
8850 |
536.27 |
| Jul 27 2018 |
8963 |
536.27 |
| Jul 20 2018 |
9126 |
536.27 |
| Jul 13 2018 |
9224 |
536.27 |
| Jul 06 2018 |
9228 |
536.27 |
| Jun 29 2018 |
9194 |
536.27 |
| Jun 22 2018 |
9282 |
536.27 |
| Sep 01 2017 |
3165 |
382.18 |
| Aug 25 2017 |
3148 |
382.18 |
| Aug 18 2017 |
3305 |
382.18 |
| Aug 11 2017 |
3280 |
382.18 |
| Aug 04 2017 |
3335 |
382.18 |
| Jul 28 2017 |
3356 |
382.18 |
| Jul 21 2017 |
3389 |
382.18 |
| Jul 14 2017 |
3477 |
382.18 |
| Jul 07 2017 |
3534 |
382.18 |
| Jun 30 2017 |
3517 |
382.18 |
| Jun 23 2017 |
3553 |
382.18 |
| Jun 16 2017 |
3533 |
382.18 |
| Jun 09 2017 |
3577 |
382.18 |
| Jun 02 2017 |
3588 |
382.18 |
| May 26 2017 |
3579 |
382.18 |
| May 19 2017 |
3693 |
382.18 |
| May 12 2017 |
3735 |
382.18 |
| May 05 2017 |
3912 |
382.18 |
| Apr 28 2017 |
3926 |
382.18 |
| Apr 21 2017 |
3985 |
382.18 |
| Apr 14 2017 |
4112 |
382.18 |
| Apr 07 2017 |
4117 |
382.18 |
| Mar 31 2017 |
4228 |
382.18 |
| Mar 31 2017 |
23116 |
560.35 |
| Mar 31 2017 |
30639 |
560.35 |
| Mar 24 2017 |
22644 |
560.35 |
| Mar 24 2017 |
4135 |
382.18 |
| Mar 24 2017 |
30130 |
560.35 |
| Mar 17 2017 |
4176 |
382.18 |
| Mar 17 2017 |
22967 |
560.35 |
| Mar 17 2017 |
30320 |
560.35 |
| Mar 10 2017 |
4153 |
382.18 |
| Mar 10 2017 |
22916 |
560.35 |
| Mar 10 2017 |
30310 |
560.35 |
| Mar 03 2017 |
4142 |
382.18 |
| Mar 03 2017 |
22672 |
560.35 |
| Mar 03 2017 |
30107 |
560.35 |
| Feb 24 2017 |
4203 |
382.18 |
| Feb 24 2017 |
22907 |
560.35 |
| Feb 24 2017 |
30144 |
560.35 |
| Feb 17 2017 |
4127 |
382.18 |
| Feb 17 2017 |
22807 |
560.35 |
| Feb 17 2017 |
30071 |
560.35 |
| Feb 10 2017 |
4173 |
382.18 |
| Feb 10 2017 |
23083 |
560.35 |
| Feb 10 2017 |
30192 |
560.35 |
| Feb 03 2017 |
23031 |
560.35 |
| Feb 03 2017 |
4166 |
382.18 |
| Feb 03 2017 |
30137 |
560.35 |
| Jan 27 2017 |
4164 |
382.18 |
| Jan 27 2017 |
23019 |
560.35 |
| Jan 27 2017 |
30138 |
560.35 |
| Jan 20 2017 |
4164 |
382.18 |
| Jan 20 2017 |
22969 |
560.35 |
| Jan 20 2017 |
30100 |
560.35 |
| Jan 13 2017 |
22940 |
560.35 |
| Jan 13 2017 |
4164 |
382.18 |
| Jan 13 2017 |
30084 |
560.35 |
| Jan 06 2017 |
22940 |
560.35 |
| Jan 06 2017 |
4164 |
382.18 |
| Jan 06 2017 |
30094 |
560.35 |
| Dec 30 2016 |
4171 |
382.18 |
| Dec 30 2016 |
22941 |
560.35 |
| Dec 30 2016 |
30105 |
560.35 |
| Dec 23 2016 |
22941 |
560.35 |
| Dec 23 2016 |
4171 |
382.18 |
| Dec 23 2016 |
30105 |
560.35 |
| Dec 16 2016 |
22941 |
560.35 |
| Dec 16 2016 |
4171 |
382.18 |
| Dec 16 2016 |
30095 |
560.35 |
| Dec 09 2016 |
4171 |
382.18 |
| Dec 09 2016 |
22934 |
560.35 |
| Dec 09 2016 |
30088 |
560.35 |
| Dec 02 2016 |
4171 |
382.18 |
| Dec 02 2016 |
22934 |
560.35 |
| Dec 02 2016 |
30089 |
560.35 |
| Nov 25 2016 |
22934 |
560.35 |
| Nov 25 2016 |
4164 |
382.18 |
| Nov 25 2016 |
30085 |
560.35 |
| Nov 18 2016 |
4164 |
382.18 |
| Nov 18 2016 |
22934 |
560.35 |
| Nov 18 2016 |
30085 |
560.35 |
| Nov 11 2016 |
4164 |
382.18 |
| Nov 11 2016 |
22889 |
560.35 |
| Nov 11 2016 |
30052 |
560.35 |
| Nov 04 2016 |
4164 |
382.18 |
| Nov 04 2016 |
22889 |
560.35 |
| Nov 04 2016 |
30052 |
560.35 |
| Oct 28 2016 |
22900 |
560.35 |
| Oct 28 2016 |
4160 |
382.18 |
| Oct 28 2016 |
30063 |
560.35 |
| Oct 21 2016 |
4160 |
382.18 |
| Oct 21 2016 |
22929 |
560.35 |
| Oct 21 2016 |
30081 |
560.35 |
| Oct 14 2016 |
4170 |
382.18 |
| Oct 14 2016 |
22949 |
560.35 |
| Oct 14 2016 |
30034 |
560.35 |
| Oct 07 2016 |
22981 |
560.35 |
| Oct 07 2016 |
4169 |
382.18 |
| Oct 07 2016 |
30079 |
560.35 |
| Sep 30 2016 |
4203 |
382.18 |
| Sep 30 2016 |
22997 |
560.35 |
| Sep 30 2016 |
30125 |
560.35 |
| Sep 23 2016 |
22691 |
560.35 |
| Sep 23 2016 |
29932 |
560.35 |
| Sep 16 2016 |
22593 |
560.35 |
| Sep 16 2016 |
29955 |
560.35 |
| Sep 09 2016 |
22703 |
560.35 |
| Sep 09 2016 |
30054 |
560.35 |
| Sep 02 2016 |
22757 |
560.35 |
| Sep 02 2016 |
30206 |
560.35 |
| Aug 26 2016 |
22576 |
560.35 |
| Aug 26 2016 |
30003 |
560.35 |
| Aug 19 2016 |
22586 |
560.35 |
| Aug 19 2016 |
30005 |
560.35 |
| Aug 12 2016 |
22650 |
560.35 |
| Aug 12 2016 |
32490 |
560.35 |
| Aug 05 2016 |
22695 |
560.35 |
| Aug 05 2016 |
32604 |
560.35 |
| Jul 29 2016 |
22570 |
560.35 |
| Jul 29 2016 |
32877 |
560.35 |
| Jul 22 2016 |
22721 |
560.35 |
| Jul 22 2016 |
33124 |
560.35 |
| Jun 22 2016 |
23082 |
560.35 |
| Jun 22 2016 |
34212 |
560.35 |
| Jun 15 2016 |
25280 |
607.95 |
| Jun 15 2016 |
37344 |
607.95 |
| Jun 08 2016 |
25410 |
607.95 |
| Jun 08 2016 |
37541 |
607.95 |
| Jun 01 2016 |
25493 |
607.95 |
| Jun 01 2016 |
37810 |
607.95 |
| May 25 2016 |
25414 |
607.95 |
| May 25 2016 |
37567 |
607.95 |
| May 18 2016 |
25519 |
607.95 |
| May 18 2016 |
37916 |
607.95 |
| May 11 2016 |
25612 |
607.95 |
| May 11 2016 |
37964 |
607.95 |
| May 04 2016 |
25477 |
607.95 |
| May 04 2016 |
37833 |
607.95 |
| Apr 27 2016 |
25718 |
607.95 |
| Apr 27 2016 |
38339 |
607.95 |
| Apr 20 2016 |
25542 |
607.95 |
| Apr 20 2016 |
38295 |
607.95 |
| Apr 13 2016 |
26259 |
607.95 |
| Apr 13 2016 |
38326 |
607.95 |
| Apr 06 2016 |
27880 |
655.54 |
| Apr 06 2016 |
40246 |
655.54 |
| Mar 30 2016 |
27687 |
655.54 |
| Mar 30 2016 |
40042 |
655.54 |
| Mar 23 2016 |
28116 |
655.54 |
| Mar 23 2016 |
40167 |
655.54 |
| Mar 16 2016 |
28304 |
655.54 |
| Mar 16 2016 |
40235 |
655.54 |
| Mar 09 2016 |
28364 |
655.54 |
| Mar 09 2016 |
40154 |
655.54 |
| Mar 02 2016 |
27849 |
655.54 |
| Mar 02 2016 |
39677 |
655.54 |
| Feb 24 2016 |
27765 |
655.54 |
| Feb 24 2016 |
39487 |
655.54 |
| Feb 17 2016 |
28128 |
655.54 |
| Feb 17 2016 |
39903 |
655.54 |
| Feb 10 2016 |
27867 |
655.54 |
| Feb 10 2016 |
39626 |
655.54 |
| Feb 03 2016 |
27819 |
655.54 |
| Feb 03 2016 |
39581 |
655.54 |
| Jan 27 2016 |
27860 |
655.54 |
| Jan 27 2016 |
39486 |
655.54 |
| Jan 20 2016 |
27875 |
655.54 |
| Jan 20 2016 |
39509 |
655.54 |
| Jan 13 2016 |
27912 |
655.54 |
| Jan 13 2016 |
39574 |
655.54 |
| Jan 06 2016 |
27912 |
655.54 |
| Jan 06 2016 |
39594 |
655.54 |
| Dec 30 2015 |
27912 |
655.54 |
| Dec 30 2015 |
39576 |
655.54 |
| Dec 23 2015 |
27907 |
655.54 |
| Dec 23 2015 |
39573 |
655.54 |
| Dec 16 2015 |
27908 |
655.54 |
| Dec 16 2015 |
39574 |
655.54 |
| Dec 09 2015 |
27909 |
655.54 |
| Dec 09 2015 |
39581 |
655.54 |
| Dec 02 2015 |
27911 |
655.54 |
| Dec 02 2015 |
39583 |
655.54 |
| Nov 25 2015 |
27911 |
655.54 |
| Nov 25 2015 |
39585 |
655.54 |
| Nov 18 2015 |
27910 |
655.54 |
| Nov 18 2015 |
39584 |
655.54 |
| Nov 11 2015 |
27875 |
655.54 |
| Nov 11 2015 |
39562 |
655.54 |
| Nov 04 2015 |
27875 |
655.54 |
| Nov 04 2015 |
39562 |
655.54 |
| Oct 28 2015 |
27878 |
655.54 |
| Oct 28 2015 |
39499 |
655.54 |
| Oct 21 2015 |
27765 |
655.54 |
| Oct 21 2015 |
39455 |
655.54 |
| Oct 14 2015 |
27747 |
655.54 |
| Oct 14 2015 |
39302 |
655.54 |
| Oct 07 2015 |
27808 |
655.54 |
| Oct 07 2015 |
39310 |
655.54 |
| Sep 30 2015 |
27828 |
655.54 |
| Sep 30 2015 |
39342 |
655.54 |
| Sep 23 2015 |
27956 |
655.54 |
| Sep 23 2015 |
39355 |
655.54 |
| Sep 16 2015 |
27676 |
655.54 |
| Sep 16 2015 |
39139 |
655.54 |
| Sep 09 2015 |
27631 |
655.54 |
| Sep 09 2015 |
39055 |
655.54 |
| Sep 02 2015 |
27777 |
655.54 |
| Sep 02 2015 |
39002 |
655.54 |
| Aug 26 2015 |
27971 |
655.54 |
| Aug 26 2015 |
39193 |
655.54 |
| Aug 19 2015 |
28209 |
655.54 |
| Aug 19 2015 |
39499 |
655.54 |
| Aug 12 2015 |
28193 |
655.54 |
| Aug 12 2015 |
39688 |
655.54 |
| Aug 05 2015 |
28243 |
655.54 |
| Aug 05 2015 |
39583 |
655.54 |
| Jul 29 2015 |
28172 |
655.54 |
| Jul 29 2015 |
39865 |
655.54 |
| Jul 22 2015 |
28101 |
655.54 |
| Jul 22 2015 |
39958 |
655.54 |
| Jul 15 2015 |
28468 |
655.54 |
| Jul 15 2015 |
40212 |
655.54 |
| Jul 08 2015 |
28530 |
655.54 |
| Jul 08 2015 |
40313 |
655.54 |
| Jul 01 2015 |
28725 |
655.54 |
| Jul 01 2015 |
40506 |
655.54 |
