| Jun 07 2026 |
8903 |
394.31 |
| Jun 02 2026 |
8940 |
394.31 |
| May 26 2026 |
10607 |
394.31 |
| May 19 2026 |
10803 |
394.31 |
| May 12 2026 |
10330 |
394.31 |
| May 05 2026 |
10364 |
394.31 |
| Apr 28 2026 |
10500 |
394.31 |
| Apr 21 2026 |
12206 |
394.31 |
| Apr 14 2026 |
12286 |
394.31 |
| Apr 07 2026 |
13965 |
394.31 |
| Mar 31 2026 |
13866 |
394.31 |
| Mar 24 2026 |
13837 |
394.31 |
| Mar 17 2026 |
14108 |
394.31 |
| Mar 10 2026 |
14299 |
394.31 |
| Mar 03 2026 |
14415 |
394.31 |
| Feb 24 2026 |
14807 |
394.31 |
| Feb 17 2026 |
14962 |
394.31 |
| Feb 10 2026 |
14977 |
394.31 |
| Feb 03 2026 |
14977 |
394.31 |
| Jan 27 2026 |
14947 |
394.31 |
| Jan 20 2026 |
14947 |
394.31 |
| Jan 13 2026 |
14947 |
394.31 |
| Jan 06 2026 |
14947 |
394.31 |
| Dec 30 2025 |
14947 |
394.31 |
| Dec 23 2025 |
14947 |
394.31 |
| Dec 16 2025 |
14947 |
394.31 |
| Dec 09 2025 |
14582 |
394.31 |
| Dec 02 2025 |
14286 |
394.31 |
| Nov 25 2025 |
13783 |
394.31 |
| Nov 18 2025 |
13876 |
394.31 |
| Sep 30 2025 |
8444 |
312.31 |
| Sep 23 2025 |
8518 |
312.31 |
| Sep 16 2025 |
8409 |
312.31 |
| Sep 09 2025 |
8567 |
312.31 |
| Sep 02 2025 |
7139 |
312.31 |
| Aug 26 2025 |
7125 |
312.31 |
| Aug 19 2025 |
7170 |
312.31 |
| Aug 12 2025 |
7526 |
312.31 |
| Aug 05 2025 |
7889 |
312.31 |
| Jul 29 2025 |
7946 |
312.31 |
| Jul 22 2025 |
7708 |
312.31 |
| Jul 15 2025 |
7823 |
312.31 |
| Jul 08 2025 |
7825 |
312.31 |
| Jul 01 2025 |
7741 |
312.31 |
| Jun 24 2025 |
7772 |
312.31 |
| Jun 17 2025 |
7897 |
312.31 |
| Jun 10 2025 |
6902 |
312.31 |
| Jun 03 2025 |
6902 |
312.31 |
| May 27 2025 |
7792 |
312.31 |
| May 20 2025 |
6727 |
312.31 |
| May 13 2025 |
6654 |
312.31 |
| May 06 2025 |
6666 |
312.31 |
| Apr 29 2025 |
6160 |
312.31 |
| Apr 22 2025 |
6349 |
312.31 |
| Apr 15 2025 |
7188 |
312.31 |
| Apr 08 2025 |
7034 |
312.31 |
| Apr 01 2025 |
6924 |
312.31 |
| Mar 25 2025 |
6839 |
312.31 |
| Mar 18 2025 |
6745 |
312.31 |
| Mar 11 2025 |
6786 |
312.31 |
| Mar 04 2025 |
5963 |
312.31 |
| Feb 25 2025 |
5976 |
312.31 |
| Feb 18 2025 |
5959 |
312.31 |
| Feb 11 2025 |
5785 |
312.31 |
| Feb 04 2025 |
5300 |
312.31 |
| Jan 29 2025 |
5279 |
312.31 |
| Jun 12 2024 |
4208 |
434.7 |
| Jun 12 2024 |
5952 |
434.7 |
| Jun 05 2024 |
4222 |
434.7 |
| Jun 05 2024 |
5985 |
434.7 |
| May 29 2024 |
4267 |
434.7 |
| May 29 2024 |
5959 |
434.7 |
| May 22 2024 |
4194 |
434.7 |
| May 22 2024 |
6150 |
434.7 |
| May 15 2024 |
4079 |
434.7 |
| May 15 2024 |
6157 |
434.7 |
| May 08 2024 |
4125 |
434.7 |
| May 08 2024 |
6252 |
434.7 |
| May 01 2024 |
4118 |
434.7 |
| May 01 2024 |
6774 |
434.7 |
| Apr 24 2024 |
4709 |
434.7 |
| Apr 24 2024 |
8890 |
434.7 |
| Apr 17 2024 |
4682 |
434.7 |
| Apr 17 2024 |
8916 |
434.7 |
| Apr 10 2024 |
4683 |
434.7 |
| Apr 10 2024 |
8953 |
434.7 |
| Apr 03 2024 |
4639 |
434.7 |
| Apr 03 2024 |
8828 |
434.7 |
| Mar 27 2024 |
4627 |
434.7 |
| Mar 27 2024 |
8919 |
434.7 |
| Mar 21 2024 |
4619 |
434.7 |
| Mar 21 2024 |
8863 |
434.7 |
| Mar 14 2024 |
4598 |
434.7 |
| Mar 14 2024 |
8937 |
434.7 |
| Mar 07 2024 |
4621 |
434.7 |
| Mar 07 2024 |
8959 |
434.7 |
| Feb 29 2024 |
4617 |
434.7 |
| Feb 29 2024 |
8943 |
434.7 |
| Feb 22 2024 |
4617 |
434.7 |
| Feb 22 2024 |
8967 |
434.7 |
| Feb 15 2024 |
4621 |
434.7 |
| Feb 15 2024 |
8889 |
434.7 |
| Feb 08 2024 |
4592 |
434.7 |
| Feb 08 2024 |
8936 |
434.7 |
| Feb 01 2024 |
4595 |
434.7 |
| Feb 01 2024 |
8877 |
434.7 |
| Jan 25 2024 |
4568 |
434.7 |
| Jan 25 2024 |
8800 |
434.7 |
| Jan 18 2024 |
4561 |
434.7 |
| Jan 18 2024 |
8804 |
434.7 |
| Jan 11 2024 |
4556 |
434.7 |
| Jan 11 2024 |
8794 |
434.7 |
| Jan 04 2024 |
4560 |
434.7 |
| Jan 04 2024 |
8537 |
434.7 |
| Dec 28 2023 |
4557 |
434.7 |
| Dec 28 2023 |
8518 |
434.7 |
| Dec 21 2023 |
4557 |
434.7 |
| Dec 21 2023 |
8518 |
434.7 |
| Dec 14 2023 |
4556 |
434.7 |
| Dec 14 2023 |
8491 |
434.7 |
| Dec 07 2023 |
4557 |
434.7 |
| Dec 07 2023 |
8491 |
434.7 |
| Nov 30 2023 |
4560 |
434.7 |
| Nov 30 2023 |
8492 |
434.7 |
| Nov 23 2023 |
4561 |
434.7 |
| Nov 23 2023 |
8473 |
434.7 |
| Nov 16 2023 |
4525 |
434.7 |
| Nov 16 2023 |
8407 |
434.7 |
| Nov 09 2023 |
4522 |
434.7 |
| Nov 09 2023 |
8338 |
434.7 |
| Nov 02 2023 |
4522 |
434.7 |
| Nov 02 2023 |
8336 |
434.7 |
| Oct 26 2023 |
4514 |
434.7 |
| Oct 26 2023 |
8319 |
434.7 |
| Oct 19 2023 |
4497 |
434.7 |
| Oct 19 2023 |
8273 |
434.7 |
| Oct 12 2023 |
4495 |
434.7 |
| Oct 12 2023 |
8225 |
434.7 |
| Oct 05 2023 |
4505 |
434.7 |
| Oct 05 2023 |
7973 |
434.7 |
| Sep 28 2023 |
4492 |
434.7 |
| Sep 28 2023 |
7895 |
434.7 |
| Sep 21 2023 |
4401 |
434.7 |
| Sep 21 2023 |
7826 |
434.7 |
| Sep 14 2023 |
4415 |
434.7 |
| Sep 14 2023 |
7917 |
434.7 |
| Sep 07 2023 |
4507 |
434.7 |
| Sep 07 2023 |
8048 |
434.7 |
| Aug 31 2023 |
4473 |
434.7 |
| Aug 31 2023 |
8068 |
434.7 |
| Aug 24 2023 |
4475 |
434.7 |
| Aug 24 2023 |
7918 |
434.7 |
| Aug 17 2023 |
4585 |
434.7 |
| Aug 17 2023 |
7998 |
434.7 |
| Aug 10 2023 |
4664 |
434.7 |
| Aug 10 2023 |
8033 |
434.7 |
| Aug 03 2023 |
4646 |
434.7 |
| Aug 03 2023 |
8028 |
434.7 |
| Jul 27 2023 |
4694 |
434.7 |
| Jul 27 2023 |
8042 |
434.7 |
| Jul 20 2023 |
4792 |
434.7 |
| Jul 20 2023 |
7653 |
434.7 |
| Jul 13 2023 |
4807 |
434.7 |
| Jul 13 2023 |
7654 |
434.7 |
| Jul 06 2023 |
4828 |
434.7 |
| Jul 06 2023 |
7625 |
434.7 |
| Jun 29 2023 |
4866 |
434.7 |
| Jun 29 2023 |
7647 |
434.7 |
| Aug 01 2020 |
5677 |
370.75 |
| Jul 01 2020 |
5856 |
370.75 |
| Apr 01 2020 |
6283 |
370.75 |
| Mar 01 2020 |
6432 |
370.75 |
| Feb 01 2020 |
6408 |
370.75 |
| Jan 01 2020 |
6429 |
370.75 |
| Dec 01 2019 |
6425 |
370.75 |
| Nov 01 2019 |
5810 |
370.75 |
| Oct 01 2019 |
5809 |
370.75 |
| Sep 01 2019 |
5804 |
370.75 |
| Aug 01 2019 |
5880 |
370.75 |
| Jul 01 2019 |
5905 |
370.75 |
| Jun 01 2019 |
5865 |
370.75 |
| May 01 2019 |
5657 |
370.75 |
| Apr 01 2019 |
5739 |
370.75 |
| Mar 01 2019 |
5654 |
370.75 |
| Feb 01 2019 |
5603 |
370.75 |
| Jan 01 2019 |
4597 |
370.75 |
| Dec 01 2018 |
5580 |
370.75 |
| Nov 01 2018 |
4592 |
370.75 |
| Oct 01 2018 |
4685 |
370.75 |
| Sep 01 2018 |
4519 |
370.75 |
| Jul 06 2018 |
8684 |
433.58 |
| Jul 06 2018 |
5915 |
407.14 |
| Jul 06 2018 |
10028 |
420.36 |
| Jun 29 2018 |
5923 |
407.14 |
| Jun 29 2018 |
8690 |
433.58 |
| Jun 29 2018 |
10050 |
420.36 |
| Jun 22 2018 |
8918 |
433.58 |
| Jun 22 2018 |
6074 |
407.14 |
| Jun 22 2018 |
10298 |
420.36 |
| Jun 15 2018 |
6102 |
407.14 |
| Jun 15 2018 |
8897 |
433.58 |
| Jun 15 2018 |
10329 |
420.36 |
| Jun 08 2018 |
9052 |
433.58 |
| Jun 08 2018 |
6140 |
407.14 |
| Jun 08 2018 |
10490 |
420.36 |
| Jun 01 2018 |
6406 |
407.14 |
| Jun 01 2018 |
9125 |
433.58 |
| Jun 01 2018 |
10744 |
420.36 |
| May 25 2018 |
9225 |
433.58 |
| May 25 2018 |
6431 |
407.14 |
| May 25 2018 |
10889 |
420.36 |
| May 18 2018 |
6507 |
407.14 |
| May 18 2018 |
9260 |
433.58 |
| May 18 2018 |
10880 |
420.36 |
| May 11 2018 |
9807 |
439.67 |
| May 11 2018 |
6522 |
407.14 |
| May 11 2018 |
12526 |
431.53 |
| May 04 2018 |
9983 |
439.67 |
| May 04 2018 |
6640 |
407.14 |
| May 04 2018 |
12668 |
431.53 |
| Apr 27 2018 |
10008 |
439.67 |
| Apr 27 2018 |
6625 |
407.14 |
| Apr 27 2018 |
12597 |
431.53 |
| Apr 20 2018 |
10088 |
439.67 |
| Apr 20 2018 |
6616 |
407.14 |
| Apr 20 2018 |
12670 |
431.53 |
| Apr 13 2018 |
6476 |
402.32 |
| Apr 13 2018 |
6582 |
407.14 |
| Apr 13 2018 |
6950 |
386.7 |
| Apr 06 2018 |
6451 |
402.32 |
| Apr 06 2018 |
6735 |
407.14 |
| Apr 06 2018 |
7002 |
386.7 |
| Mar 30 2018 |
6524 |
402.32 |
| Mar 30 2018 |
6923 |
407.14 |
| Mar 30 2018 |
7126 |
386.7 |
| Mar 23 2018 |
7054 |
407.14 |
| Mar 23 2018 |
6560 |
402.32 |
| Mar 23 2018 |
7210 |
386.7 |
| Mar 16 2018 |
7003 |
407.14 |
| Mar 16 2018 |
6564 |
402.32 |
| Mar 16 2018 |
7211 |
386.7 |
| Mar 09 2018 |
6504 |
402.32 |
| Mar 09 2018 |
7022 |
407.14 |
| Mar 09 2018 |
7185 |
386.7 |
| Mar 02 2018 |
6549 |
402.32 |
| Mar 02 2018 |
7070 |
407.14 |
| Mar 02 2018 |
7356 |
386.7 |
| Feb 23 2018 |
7144 |
407.14 |
| Feb 23 2018 |
6612 |
402.32 |
| Feb 23 2018 |
7405 |
386.7 |
| Feb 16 2018 |
6621 |
402.32 |
| Feb 16 2018 |
7161 |
407.14 |
| Feb 16 2018 |
7427 |
386.7 |
| Feb 09 2018 |
6642 |
402.32 |
| Feb 09 2018 |
7109 |
407.14 |
| Feb 09 2018 |
7421 |
386.7 |
| Feb 02 2018 |
6623 |
402.32 |
| Feb 02 2018 |
7098 |
407.14 |
| Feb 02 2018 |
7413 |
386.7 |
| Jan 26 2018 |
6645 |
402.32 |
| Jan 26 2018 |
7121 |
407.14 |
| Jan 26 2018 |
7426 |
386.7 |
| Jan 19 2018 |
6645 |
402.32 |
| Jan 19 2018 |
7134 |
407.14 |
| Jan 19 2018 |
7427 |
386.7 |
| Jan 12 2018 |
6642 |
402.32 |
| Jan 12 2018 |
7142 |
407.14 |
| Jan 12 2018 |
7426 |
386.7 |
| Jan 05 2018 |
7142 |
407.14 |
| Jan 05 2018 |
6656 |
402.32 |
| Jan 05 2018 |
7437 |
386.7 |
| Dec 29 2017 |
6656 |
402.32 |
| Dec 29 2017 |
7142 |
407.14 |
| Dec 29 2017 |
7437 |
386.7 |
| Dec 22 2017 |
6657 |
402.32 |
| Dec 22 2017 |
7142 |
407.14 |
| Dec 22 2017 |
7438 |
386.7 |
| Dec 15 2017 |
7142 |
407.14 |
| Dec 15 2017 |
6656 |
402.32 |
| Dec 15 2017 |
7436 |
386.7 |
| Dec 08 2017 |
7142 |
407.14 |
| Dec 08 2017 |
6656 |
402.32 |
| Dec 08 2017 |
7436 |
386.7 |
| Dec 01 2017 |
6656 |
402.32 |
| Dec 01 2017 |
7142 |
407.14 |
| Dec 01 2017 |
7436 |
386.7 |
| Nov 24 2017 |
7142 |
407.14 |
| Nov 24 2017 |
6656 |
402.32 |
| Nov 24 2017 |
7436 |
386.7 |
| Nov 17 2017 |
7142 |
407.14 |
| Nov 17 2017 |
6656 |
402.32 |
| Nov 17 2017 |
7436 |
386.7 |
| Nov 10 2017 |
6656 |
402.32 |
| Nov 10 2017 |
7144 |
407.14 |
| Nov 10 2017 |
7441 |
386.7 |
| Nov 03 2017 |
6656 |
402.32 |
| Nov 03 2017 |
7144 |
407.14 |
| Nov 03 2017 |
7441 |
386.7 |
| Oct 27 2017 |
7199 |
407.14 |
| Oct 27 2017 |
6656 |
402.32 |
| Oct 27 2017 |
7478 |
386.7 |
| Oct 20 2017 |
6675 |
402.32 |
| Oct 20 2017 |
7150 |
407.14 |
| Oct 20 2017 |
7457 |
386.7 |
| Oct 13 2017 |
6675 |
402.32 |
| Oct 13 2017 |
7178 |
407.14 |
| Oct 13 2017 |
7476 |
386.7 |
| Oct 06 2017 |
6673 |
402.32 |
| Oct 06 2017 |
7179 |
407.14 |
| Oct 06 2017 |
7478 |
386.7 |
| Sep 29 2017 |
7178 |
407.14 |
| Sep 29 2017 |
6676 |
402.32 |
| Sep 29 2017 |
7419 |
386.7 |
| Sep 22 2017 |
6679 |
402.32 |
| Sep 22 2017 |
7285 |
407.14 |
| Sep 22 2017 |
7489 |
386.7 |
| Sep 15 2017 |
6726 |
402.32 |
| Sep 15 2017 |
7313 |
407.14 |
| Sep 15 2017 |
7559 |
386.7 |
| Sep 08 2017 |
7267 |
407.14 |
| Sep 08 2017 |
6741 |
402.32 |
| Sep 08 2017 |
7658 |
386.7 |
| Sep 01 2017 |
6837 |
402.32 |
| Sep 01 2017 |
7265 |
407.14 |
| Sep 01 2017 |
7653 |
386.7 |
| Aug 25 2017 |
6848 |
402.32 |
| Aug 25 2017 |
7636 |
407.14 |
| Aug 25 2017 |
8002 |
386.7 |
| Aug 18 2017 |
6898 |
402.32 |
| Aug 18 2017 |
7660 |
407.14 |
| Aug 18 2017 |
8078 |
386.7 |
| Aug 11 2017 |
6868 |
402.32 |
| Aug 11 2017 |
7709 |
407.14 |
| Aug 11 2017 |
8134 |
386.7 |
| Aug 04 2017 |
6971 |
402.32 |
| Aug 04 2017 |
7771 |
407.14 |
| Aug 04 2017 |
8223 |
386.7 |
| Jul 28 2017 |
7013 |
402.32 |
| Jul 28 2017 |
7841 |
407.14 |
| Jul 28 2017 |
8315 |
386.7 |
| Jul 21 2017 |
7088 |
402.32 |
| Jul 21 2017 |
10424 |
402.32 |
| Jul 14 2017 |
7154 |
402.32 |
| Jul 14 2017 |
10491 |
402.32 |
| Jul 07 2017 |
6471 |
394.51 |
| Jul 07 2017 |
9543 |
394.51 |
| Jun 30 2017 |
6507 |
394.51 |
| Jun 30 2017 |
9577 |
394.51 |
| Jun 23 2017 |
6765 |
387.16 |
| Jun 23 2017 |
8748 |
387.16 |
| Jun 16 2017 |
5502 |
371.4 |
| Jun 16 2017 |
6939 |
371.4 |
| Jun 09 2017 |
5564 |
371.4 |
| Jun 09 2017 |
6829 |
371.4 |
| Jun 02 2017 |
5603 |
371.4 |
| Jun 02 2017 |
7027 |
371.4 |
| May 26 2017 |
5650 |
371.4 |
| May 26 2017 |
7029 |
371.4 |
| May 19 2017 |
5658 |
371.4 |
| May 19 2017 |
7102 |
371.4 |
| May 12 2017 |
5643 |
369.53 |
| May 12 2017 |
3661 |
380.35 |
| May 12 2017 |
6952 |
369.53 |
| May 05 2017 |
3838 |
380.35 |
| May 05 2017 |
5695 |
369.53 |
| May 05 2017 |
7041 |
369.53 |
| Apr 28 2017 |
5603 |
369.53 |
| Apr 28 2017 |
3847 |
380.35 |
| Apr 28 2017 |
7027 |
369.53 |
| Apr 21 2017 |
5724 |
369.53 |
| Apr 21 2017 |
3901 |
380.35 |
| Apr 21 2017 |
7101 |
369.53 |
| Apr 14 2017 |
4031 |
380.35 |
| Apr 14 2017 |
7833 |
392.77 |
| Apr 14 2017 |
9868 |
392.77 |
| Apr 07 2017 |
7922 |
392.77 |
| Apr 07 2017 |
4032 |
380.35 |
| Apr 07 2017 |
9720 |
392.77 |
| Mar 31 2017 |
4145 |
380.35 |
| Mar 31 2017 |
8152 |
392.77 |
| Mar 31 2017 |
9902 |
392.77 |
| Mar 24 2017 |
4050 |
380.35 |
| Mar 24 2017 |
8079 |
392.77 |
| Mar 24 2017 |
9782 |
392.77 |
| Mar 17 2017 |
4088 |
380.35 |
| Mar 17 2017 |
8158 |
392.77 |
| Mar 17 2017 |
9853 |
392.77 |
| Mar 10 2017 |
8261 |
392.77 |
| Mar 10 2017 |
4068 |
380.35 |
| Mar 10 2017 |
9923 |
392.77 |
| Mar 03 2017 |
8205 |
392.77 |
| Mar 03 2017 |
4056 |
380.35 |
| Mar 03 2017 |
9895 |
392.77 |
| Feb 24 2017 |
4115 |
380.35 |
| Feb 24 2017 |
8160 |
392.77 |
| Feb 24 2017 |
9950 |
392.77 |
| Feb 17 2017 |
4040 |
380.35 |
| Feb 17 2017 |
8006 |
392.77 |
| Feb 17 2017 |
9999 |
392.77 |
| Feb 10 2017 |
8036 |
392.77 |
| Feb 10 2017 |
4088 |
380.35 |
| Feb 10 2017 |
10059 |
392.77 |
| Feb 03 2017 |
8051 |
392.77 |
| Feb 03 2017 |
4079 |
380.35 |
| Feb 03 2017 |
10070 |
392.77 |
| Jan 27 2017 |
4077 |
380.35 |
| Jan 27 2017 |
8059 |
392.77 |
| Jan 27 2017 |
10078 |
392.77 |
| Jan 20 2017 |
4076 |
380.35 |
| Jan 20 2017 |
8053 |
392.77 |
| Jan 20 2017 |
10062 |
392.77 |
| Jan 13 2017 |
4076 |
380.35 |
| Jan 13 2017 |
8058 |
392.77 |
| Jan 13 2017 |
10070 |
392.77 |
| Jan 06 2017 |
8049 |
392.77 |
| Jan 06 2017 |
4076 |
380.35 |
| Jan 06 2017 |
10052 |
392.77 |
| Dec 30 2016 |
8052 |
392.77 |
| Dec 30 2016 |
4082 |
380.35 |
| Dec 30 2016 |
10052 |
392.77 |
| Dec 23 2016 |
8052 |
392.77 |
| Dec 23 2016 |
4082 |
380.35 |
| Dec 23 2016 |
10052 |
392.77 |
| Dec 16 2016 |
4082 |
380.35 |
| Dec 16 2016 |
8055 |
392.77 |
| Dec 16 2016 |
10050 |
392.77 |
| Dec 09 2016 |
4082 |
380.35 |
| Dec 09 2016 |
8056 |
392.77 |
| Dec 09 2016 |
10053 |
392.77 |
| Dec 02 2016 |
8056 |
392.77 |
| Dec 02 2016 |
4082 |
380.35 |
| Dec 02 2016 |
10054 |
392.77 |
| Nov 25 2016 |
8981 |
401.85 |
| Nov 25 2016 |
11177 |
401.85 |
| Nov 18 2016 |
8981 |
401.85 |
| Nov 18 2016 |
11177 |
401.85 |
| Nov 11 2016 |
8981 |
401.85 |
| Nov 11 2016 |
11167 |
401.85 |
| Nov 04 2016 |
8981 |
401.85 |
| Nov 04 2016 |
11167 |
401.85 |
| Oct 28 2016 |
8981 |
401.85 |
| Oct 28 2016 |
11186 |
401.85 |
| Oct 21 2016 |
8975 |
401.85 |
| Oct 21 2016 |
11192 |
401.85 |
| Oct 14 2016 |
8992 |
401.85 |
| Oct 14 2016 |
11236 |
401.85 |
| Oct 07 2016 |
8999 |
401.85 |
| Oct 07 2016 |
11242 |
401.85 |
| Sep 30 2016 |
9011 |
401.85 |
| Sep 30 2016 |
11251 |
401.85 |
| Sep 23 2016 |
9010 |
401.85 |
| Sep 23 2016 |
11176 |
401.85 |
| Sep 16 2016 |
9058 |
401.85 |
| Sep 16 2016 |
11200 |
401.85 |
| Sep 09 2016 |
9120 |
401.85 |
| Sep 09 2016 |
11245 |
401.85 |
| Sep 02 2016 |
9250 |
401.85 |
| Sep 02 2016 |
11373 |
401.85 |
| Aug 26 2016 |
9302 |
401.85 |
| Aug 26 2016 |
11119 |
401.85 |
| Aug 19 2016 |
9331 |
401.85 |
| Aug 19 2016 |
4840 |
393.01 |
| Aug 19 2016 |
11136 |
401.85 |
| Aug 12 2016 |
5213 |
393.01 |
| Aug 12 2016 |
9445 |
401.85 |
| Aug 12 2016 |
11517 |
395.88 |
| Aug 05 2016 |
9463 |
401.85 |
| Aug 05 2016 |
5215 |
393.01 |
| Aug 05 2016 |
11608 |
395.88 |
| Jul 29 2016 |
5218 |
393.01 |
| Jul 29 2016 |
9510 |
401.85 |
| Jul 29 2016 |
11709 |
395.88 |
| Jul 22 2016 |
5334 |
393.01 |
| Jul 22 2016 |
9698 |
401.85 |
| Jul 22 2016 |
11862 |
395.88 |
| Jun 22 2016 |
8791 |
405.63 |
| Jun 22 2016 |
10278 |
405.13 |
| Jun 22 2016 |
5316 |
393.01 |
| Jun 22 2016 |
13784 |
402.8 |
| Jun 15 2016 |
8898 |
405.63 |
| Jun 15 2016 |
11217 |
412.99 |
| Jun 15 2016 |
5476 |
393.01 |
| Jun 15 2016 |
13917 |
402.8 |
| Jun 08 2016 |
11297 |
412.99 |
| Jun 08 2016 |
5538 |
393.01 |
| Jun 08 2016 |
8906 |
405.63 |
| Jun 08 2016 |
13956 |
402.8 |
| Jun 01 2016 |
5707 |
393.01 |
| Jun 01 2016 |
11365 |
412.99 |
| Jun 01 2016 |
9013 |
405.63 |
| Jun 01 2016 |
14200 |
402.8 |
| May 25 2016 |
11354 |
412.99 |
| May 25 2016 |
5658 |
393.01 |
| May 25 2016 |
9033 |
405.63 |
| May 25 2016 |
14171 |
402.8 |
| May 18 2016 |
5677 |
393.01 |
| May 18 2016 |
11461 |
412.99 |
| May 18 2016 |
9099 |
405.63 |
| May 18 2016 |
14260 |
402.8 |
| May 11 2016 |
9117 |
405.63 |
| May 11 2016 |
11385 |
412.99 |
| May 11 2016 |
5606 |
393.01 |
| May 11 2016 |
14219 |
402.8 |
| May 04 2016 |
5628 |
393.01 |
| May 04 2016 |
11662 |
416.66 |
| May 04 2016 |
9063 |
405.63 |
| May 04 2016 |
15205 |
409.72 |
| Apr 27 2016 |
11912 |
416.66 |
| Apr 27 2016 |
5763 |
393.01 |
| Apr 27 2016 |
9265 |
405.63 |
| Apr 27 2016 |
15469 |
409.72 |
| Apr 20 2016 |
9272 |
405.63 |
| Apr 20 2016 |
5838 |
393.01 |
| Apr 20 2016 |
11943 |
416.66 |
| Apr 20 2016 |
15508 |
409.72 |
| Apr 13 2016 |
11865 |
416.66 |
| Apr 13 2016 |
5898 |
393.01 |
| Apr 13 2016 |
9501 |
405.63 |
| Apr 13 2016 |
15490 |
409.72 |
| Apr 06 2016 |
11901 |
416.66 |
| Apr 06 2016 |
5997 |
393.01 |
| Apr 06 2016 |
15779 |
410.74 |
| Mar 30 2016 |
11798 |
416.66 |
| Mar 30 2016 |
5859 |
393.01 |
| Mar 30 2016 |
15635 |
410.74 |
| Mar 23 2016 |
6073 |
393.01 |
| Mar 23 2016 |
11799 |
416.66 |
| Mar 23 2016 |
15783 |
410.74 |
| Mar 16 2016 |
6054 |
393.01 |
| Mar 16 2016 |
11709 |
416.66 |
| Mar 16 2016 |
15717 |
410.74 |
| Mar 09 2016 |
6112 |
393.01 |
| Mar 09 2016 |
11696 |
416.66 |
| Mar 09 2016 |
15786 |
410.74 |
| Mar 02 2016 |
6132 |
393.01 |
| Mar 02 2016 |
11671 |
416.66 |
| Mar 02 2016 |
15684 |
410.74 |
| Feb 24 2016 |
6113 |
393.01 |
| Feb 24 2016 |
11620 |
416.66 |
| Feb 24 2016 |
15652 |
410.74 |
| Feb 17 2016 |
11675 |
416.66 |
| Feb 17 2016 |
6174 |
393.01 |
| Feb 17 2016 |
15798 |
410.74 |
| Feb 10 2016 |
6214 |
393.01 |
| Feb 10 2016 |
11697 |
416.66 |
| Feb 10 2016 |
15794 |
410.74 |
| Feb 03 2016 |
11691 |
416.66 |
| Feb 03 2016 |
6207 |
393.01 |
| Feb 03 2016 |
15825 |
410.74 |
| Jan 27 2016 |
11685 |
416.66 |
| Jan 27 2016 |
6207 |
393.01 |
| Jan 27 2016 |
15840 |
410.74 |
| Jan 20 2016 |
11719 |
416.66 |
| Jan 20 2016 |
6209 |
393.01 |
| Jan 20 2016 |
15846 |
410.74 |
| Jan 13 2016 |
11743 |
416.66 |
| Jan 13 2016 |
6209 |
393.01 |
| Jan 13 2016 |
15873 |
410.74 |
| Jan 06 2016 |
6209 |
393.01 |
| Jan 06 2016 |
11750 |
416.66 |
| Jan 06 2016 |
15878 |
410.74 |
| Dec 30 2015 |
11749 |
416.66 |
| Dec 30 2015 |
6209 |
393.01 |
| Dec 30 2015 |
15873 |
410.74 |
| Dec 23 2015 |
11748 |
416.66 |
| Dec 23 2015 |
6209 |
393.01 |
| Dec 23 2015 |
15874 |
410.74 |
| Dec 16 2015 |
6209 |
393.01 |
| Dec 16 2015 |
11748 |
416.66 |
| Dec 16 2015 |
15874 |
410.74 |
| Dec 09 2015 |
6209 |
393.01 |
| Dec 09 2015 |
11756 |
416.66 |
| Dec 09 2015 |
15879 |
410.74 |
| Dec 02 2015 |
11757 |
416.66 |
| Dec 02 2015 |
6209 |
393.01 |
| Dec 02 2015 |
15880 |
410.74 |
| Nov 25 2015 |
11757 |
416.66 |
| Nov 25 2015 |
6209 |
393.01 |
| Nov 25 2015 |
15881 |
410.74 |
| Nov 18 2015 |
6209 |
393.01 |
| Nov 18 2015 |
11757 |
416.66 |
| Nov 18 2015 |
15880 |
410.74 |
| Nov 11 2015 |
6209 |
393.01 |
| Nov 11 2015 |
11757 |
416.66 |
| Nov 11 2015 |
15873 |
410.74 |
| Nov 04 2015 |
6209 |
393.01 |
| Nov 04 2015 |
11757 |
416.66 |
| Nov 04 2015 |
15873 |
410.74 |
| Oct 28 2015 |
11741 |
416.66 |
| Oct 28 2015 |
6199 |
393.01 |
| Oct 28 2015 |
15856 |
410.74 |
| Oct 21 2015 |
6183 |
393.01 |
| Oct 21 2015 |
11757 |
416.66 |
| Oct 21 2015 |
15836 |
410.74 |
| Oct 14 2015 |
11770 |
416.66 |
| Oct 14 2015 |
6183 |
393.01 |
| Oct 14 2015 |
15842 |
410.74 |
| Oct 07 2015 |
11745 |
416.66 |
| Oct 07 2015 |
6183 |
393.01 |
| Oct 07 2015 |
15847 |
410.74 |
| Sep 30 2015 |
11748 |
416.66 |
| Sep 30 2015 |
6194 |
393.01 |
| Sep 30 2015 |
15865 |
410.74 |
| Sep 23 2015 |
6188 |
393.01 |
| Sep 23 2015 |
11742 |
416.66 |
| Sep 23 2015 |
15909 |
410.74 |
| Sep 16 2015 |
11734 |
416.66 |
| Sep 16 2015 |
6172 |
393.01 |
| Sep 16 2015 |
15845 |
410.74 |
| Sep 09 2015 |
6133 |
393.01 |
| Sep 09 2015 |
11745 |
416.66 |
| Sep 09 2015 |
15803 |
410.74 |
| Sep 02 2015 |
6046 |
393.01 |
| Sep 02 2015 |
11665 |
416.66 |
| Sep 02 2015 |
15773 |
410.74 |
| Aug 26 2015 |
11820 |
416.66 |
| Aug 26 2015 |
6209 |
393.01 |
| Aug 26 2015 |
15938 |
410.74 |
| Aug 19 2015 |
11852 |
416.66 |
| Aug 19 2015 |
16987 |
416.66 |
| Aug 12 2015 |
11912 |
416.66 |
| Aug 12 2015 |
17075 |
416.66 |
| Aug 05 2015 |
11886 |
416.66 |
| Aug 05 2015 |
17056 |
416.66 |
| Jul 29 2015 |
12032 |
416.66 |
| Jul 29 2015 |
17254 |
416.66 |
| Jul 22 2015 |
12010 |
416.66 |
| Jul 22 2015 |
17295 |
416.66 |
| Jul 15 2015 |
12122 |
416.66 |
| Jul 15 2015 |
17438 |
416.66 |
| Jul 08 2015 |
14153 |
436.58 |
| Jul 08 2015 |
20629 |
436.58 |
| Jul 01 2015 |
14256 |
436.58 |
| Jul 01 2015 |
20746 |
436.58 |
