| Jun 17 2025 |
9705 |
434.42 |
| Jun 10 2025 |
9801 |
434.42 |
| Jun 03 2025 |
9847 |
434.42 |
| May 27 2025 |
9868 |
434.42 |
| May 20 2025 |
10128 |
434.42 |
| May 13 2025 |
10554 |
439.96 |
| May 06 2025 |
10648 |
439.96 |
| Apr 29 2025 |
10690 |
439.96 |
| Apr 22 2025 |
10963 |
439.96 |
| Apr 15 2025 |
10867 |
439.96 |
| Apr 08 2025 |
10522 |
439.96 |
| Apr 01 2025 |
10288 |
439.96 |
| Mar 25 2025 |
10233 |
439.96 |
| Mar 18 2025 |
10313 |
439.96 |
| Mar 11 2025 |
10621 |
439.96 |
| Mar 04 2025 |
10322 |
439.96 |
| Feb 25 2025 |
10303 |
439.96 |
| Feb 18 2025 |
10244 |
439.96 |
| Feb 11 2025 |
10011 |
439.96 |
| Feb 04 2025 |
9918 |
439.96 |
| Jan 29 2025 |
10003 |
439.96 |
| Jan 22 2025 |
9925 |
439.96 |
| Jan 15 2025 |
9945 |
439.96 |
| Jan 08 2025 |
9869 |
439.96 |
| Jan 01 2025 |
9680 |
439.96 |
| Dec 25 2024 |
9679 |
439.96 |
| Dec 18 2024 |
9669 |
439.96 |
| Dec 11 2024 |
9660 |
439.96 |
| Dec 04 2024 |
9645 |
439.96 |
| Nov 27 2024 |
9711 |
439.96 |
| Nov 20 2024 |
9747 |
439.96 |
| Nov 13 2024 |
9788 |
439.96 |
| Nov 06 2024 |
10031 |
439.96 |
| Oct 30 2024 |
10029 |
439.96 |
| Oct 23 2024 |
10065 |
439.96 |
| Oct 16 2024 |
11402 |
439.96 |
| Oct 09 2024 |
11687 |
439.96 |
| Oct 02 2024 |
6913 |
439.96 |
| Sep 25 2024 |
6695 |
439.96 |
| Sep 18 2024 |
6433 |
439.96 |
| Sep 11 2024 |
5850 |
439.96 |
| Sep 04 2024 |
5587 |
439.96 |
| Aug 28 2024 |
5445 |
439.96 |
| Aug 21 2024 |
5451 |
439.96 |
| Aug 14 2024 |
5385 |
439.96 |
| Aug 07 2024 |
5278 |
439.96 |
| Jul 31 2024 |
5309 |
439.96 |
| Jul 24 2024 |
5324 |
439.96 |
| Jul 17 2024 |
5228 |
439.96 |
| Jul 10 2024 |
5260 |
439.96 |
| Jul 03 2024 |
5376 |
445.5 |
| Jun 26 2024 |
5291 |
445.5 |
| Jun 19 2024 |
5239 |
445.5 |
| Jun 12 2024 |
5263 |
445.5 |
| May 15 2024 |
6174 |
476.25 |
| May 08 2024 |
5804 |
476.25 |
| May 01 2024 |
5724 |
476.25 |
| Apr 24 2024 |
8330 |
476.25 |
| Apr 17 2024 |
8311 |
476.25 |
| Apr 10 2024 |
8342 |
476.25 |
| Apr 03 2024 |
8352 |
476.25 |
| Mar 27 2024 |
8269 |
476.25 |
| Mar 21 2024 |
8289 |
476.25 |
| Mar 14 2024 |
8234 |
476.25 |
| Mar 07 2024 |
8239 |
476.25 |
| Feb 29 2024 |
8237 |
476.25 |
| Feb 22 2024 |
8241 |
476.25 |
| Feb 15 2024 |
8270 |
476.25 |
| Feb 08 2024 |
8338 |
476.25 |
| Feb 01 2024 |
8381 |
476.25 |
| Jan 25 2024 |
8411 |
476.25 |
| Jan 18 2024 |
8369 |
476.25 |
| Jan 11 2024 |
8334 |
476.25 |
| Jan 04 2024 |
8334 |
476.25 |
| Dec 28 2023 |
8319 |
476.25 |
| Dec 21 2023 |
8319 |
476.25 |
| Dec 14 2023 |
8319 |
476.25 |
| Dec 07 2023 |
8292 |
476.25 |
| Nov 30 2023 |
7989 |
476.25 |
| Nov 23 2023 |
7995 |
476.25 |
| Nov 16 2023 |
7896 |
476.25 |
| Nov 09 2023 |
7771 |
476.25 |
| Nov 02 2023 |
7699 |
476.25 |
| Oct 26 2023 |
7695 |
476.25 |
| Oct 19 2023 |
7678 |
476.25 |
| Oct 12 2023 |
7710 |
476.25 |
| Oct 05 2023 |
7712 |
476.25 |
| Sep 28 2023 |
7737 |
476.25 |
| Sep 21 2023 |
7665 |
476.25 |
| Sep 14 2023 |
7687 |
476.25 |
| Sep 07 2023 |
7618 |
476.25 |
| Aug 31 2023 |
7647 |
476.25 |
| Aug 24 2023 |
7794 |
476.25 |
| Aug 17 2023 |
7864 |
476.25 |
| Aug 10 2023 |
7871 |
476.25 |
| Aug 03 2023 |
7869 |
476.25 |
| Jul 27 2023 |
7857 |
476.25 |
| Jul 20 2023 |
7866 |
476.25 |
| Jul 13 2023 |
7938 |
476.25 |
| Jul 06 2023 |
8047 |
476.25 |
| Jun 29 2023 |
8083 |
476.25 |
| Jun 22 2023 |
8251 |
476.25 |
| Jun 15 2023 |
8014 |
476.25 |
| Jun 08 2023 |
8098 |
476.25 |
| Jun 01 2023 |
8111 |
476.25 |
| Jun 22 2016 |
8245 |
385.81 |
| Jun 22 2016 |
11409 |
385.81 |
| Jun 15 2016 |
8307 |
385.81 |
| Jun 15 2016 |
11505 |
385.81 |
| Jun 08 2016 |
8398 |
385.81 |
| Jun 08 2016 |
11541 |
385.81 |
| Jun 01 2016 |
8436 |
385.81 |
| Jun 01 2016 |
11772 |
385.81 |
| May 25 2016 |
8464 |
385.81 |
| May 25 2016 |
11754 |
385.81 |
| May 18 2016 |
8536 |
385.81 |
| May 18 2016 |
11834 |
385.81 |
| May 11 2016 |
8514 |
385.81 |
| May 11 2016 |
11809 |
385.81 |
| May 04 2016 |
8441 |
385.81 |
| May 04 2016 |
11776 |
385.81 |
| Apr 27 2016 |
8648 |
385.81 |
| Apr 27 2016 |
11990 |
385.81 |
| Apr 20 2016 |
8710 |
385.81 |
| Apr 20 2016 |
12057 |
385.81 |
| Apr 13 2016 |
8644 |
385.81 |
| Apr 13 2016 |
12039 |
385.81 |
| Apr 06 2016 |
8053 |
390.02 |
| Apr 06 2016 |
8621 |
385.81 |
| Apr 06 2016 |
12404 |
387.92 |
| Mar 30 2016 |
7959 |
390.02 |
| Mar 30 2016 |
8553 |
385.81 |
| Mar 30 2016 |
12286 |
387.92 |
| Mar 23 2016 |
8571 |
385.81 |
| Mar 23 2016 |
8146 |
390.02 |
| Mar 23 2016 |
12424 |
387.92 |
| Mar 16 2016 |
8455 |
385.81 |
| Mar 16 2016 |
8207 |
390.02 |
| Mar 16 2016 |
12368 |
387.92 |
| Mar 09 2016 |
8449 |
385.81 |
| Mar 09 2016 |
8219 |
390.02 |
| Mar 09 2016 |
12405 |
387.92 |
| Mar 02 2016 |
8141 |
390.02 |
| Mar 02 2016 |
8427 |
385.81 |
| Mar 02 2016 |
12328 |
387.92 |
| Feb 24 2016 |
8389 |
385.81 |
| Feb 24 2016 |
8160 |
390.02 |
| Feb 24 2016 |
12300 |
387.92 |
| Feb 17 2016 |
8428 |
385.81 |
| Feb 17 2016 |
8296 |
390.02 |
| Feb 17 2016 |
12423 |
387.92 |
| Feb 10 2016 |
8296 |
390.02 |
| Feb 10 2016 |
8460 |
385.81 |
| Feb 10 2016 |
12454 |
387.92 |
| Feb 03 2016 |
8475 |
385.81 |
| Feb 03 2016 |
8335 |
390.02 |
| Feb 03 2016 |
12464 |
387.92 |
| Jan 27 2016 |
8473 |
385.81 |
| Jan 27 2016 |
8344 |
390.02 |
| Jan 27 2016 |
12467 |
387.92 |
| Jan 20 2016 |
8495 |
385.81 |
| Jan 20 2016 |
8345 |
390.02 |
| Jan 20 2016 |
12476 |
387.92 |
| Jan 13 2016 |
8347 |
390.02 |
| Jan 13 2016 |
8501 |
385.81 |
| Jan 13 2016 |
12489 |
387.92 |
| Jan 06 2016 |
8512 |
385.81 |
| Jan 06 2016 |
8347 |
390.02 |
| Jan 06 2016 |
12495 |
387.92 |
| Dec 30 2015 |
8513 |
385.81 |
| Dec 30 2015 |
8347 |
390.02 |
| Dec 30 2015 |
12495 |
387.92 |
| Dec 23 2015 |
8513 |
385.81 |
| Dec 23 2015 |
8347 |
390.02 |
| Dec 23 2015 |
12495 |
387.92 |
| Dec 16 2015 |
8513 |
385.81 |
| Dec 16 2015 |
8347 |
390.02 |
| Dec 16 2015 |
12495 |
387.92 |
| Dec 09 2015 |
8522 |
385.81 |
| Dec 09 2015 |
8347 |
390.02 |
| Dec 09 2015 |
12499 |
387.92 |
| Dec 02 2015 |
8523 |
385.81 |
| Dec 02 2015 |
8348 |
390.02 |
| Dec 02 2015 |
12500 |
387.92 |
| Nov 25 2015 |
8348 |
390.02 |
| Nov 25 2015 |
8523 |
385.81 |
| Nov 25 2015 |
12501 |
387.92 |
| Nov 18 2015 |
8523 |
385.81 |
| Nov 18 2015 |
8348 |
390.02 |
| Nov 18 2015 |
12501 |
387.92 |
| Nov 11 2015 |
8523 |
385.81 |
| Nov 11 2015 |
8341 |
390.02 |
| Nov 11 2015 |
12501 |
387.92 |
| Nov 04 2015 |
8341 |
390.02 |
| Nov 04 2015 |
8523 |
385.81 |
| Nov 04 2015 |
12501 |
387.92 |
| Oct 28 2015 |
8515 |
385.81 |
| Oct 28 2015 |
8342 |
390.02 |
| Oct 28 2015 |
12486 |
387.92 |
| Oct 21 2015 |
8314 |
390.02 |
| Oct 21 2015 |
8528 |
385.81 |
| Oct 21 2015 |
12479 |
387.92 |
| Oct 14 2015 |
8318 |
390.02 |
| Oct 14 2015 |
8539 |
385.81 |
| Oct 14 2015 |
12483 |
387.92 |
| Oct 07 2015 |
8524 |
385.81 |
| Oct 07 2015 |
8331 |
390.02 |
| Oct 07 2015 |
12487 |
387.92 |
| Sep 30 2015 |
8529 |
385.81 |
| Sep 30 2015 |
8338 |
390.02 |
| Sep 30 2015 |
12501 |
387.92 |
| Sep 23 2015 |
8533 |
385.81 |
| Sep 23 2015 |
8394 |
390.02 |
| Sep 23 2015 |
12546 |
387.92 |
| Sep 16 2015 |
8318 |
390.02 |
| Sep 16 2015 |
8533 |
385.81 |
| Sep 16 2015 |
12510 |
387.92 |
| Sep 09 2015 |
8558 |
385.81 |
| Sep 09 2015 |
8283 |
390.02 |
| Sep 09 2015 |
12500 |
387.92 |
| Sep 02 2015 |
8495 |
385.81 |
| Sep 02 2015 |
8351 |
390.02 |
| Sep 02 2015 |
12490 |
387.92 |
| Aug 26 2015 |
8469 |
390.02 |
| Aug 26 2015 |
8667 |
385.81 |
| Aug 26 2015 |
12622 |
387.92 |
| Aug 19 2015 |
8667 |
385.81 |
| Aug 19 2015 |
8659 |
390.02 |
| Aug 19 2015 |
12770 |
387.92 |
| Aug 12 2015 |
8731 |
385.81 |
| Aug 12 2015 |
8669 |
390.02 |
| Aug 12 2015 |
12829 |
387.92 |
| Aug 05 2015 |
8721 |
385.81 |
| Aug 05 2015 |
8753 |
390.02 |
| Aug 05 2015 |
12832 |
387.92 |
| Jul 29 2015 |
8799 |
390.02 |
| Jul 29 2015 |
8799 |
385.81 |
| Jul 29 2015 |
13030 |
387.92 |
| Jul 22 2015 |
8773 |
385.81 |
| Jul 22 2015 |
8799 |
390.02 |
| Jul 22 2015 |
13058 |
387.92 |
| Jul 15 2015 |
8886 |
385.81 |
| Jul 15 2015 |
8983 |
390.02 |
| Jul 15 2015 |
13198 |
387.92 |
| Jul 08 2015 |
8939 |
385.81 |
| Jul 08 2015 |
9029 |
390.02 |
| Jul 08 2015 |
13340 |
387.92 |
| Jul 01 2015 |
8994 |
385.81 |
| Jul 01 2015 |
9090 |
390.02 |
| Jul 01 2015 |
13429 |
387.92 |
