| Jun 07 2026 |
37 |
170.98 |
| Jun 07 2026 |
888 |
392.22 |
| Jun 07 2026 |
1916 |
309.94 |
| Jun 07 2026 |
2151 |
309.94 |
| Jun 02 2026 |
37 |
170.98 |
| Jun 02 2026 |
957 |
392.22 |
| Jun 02 2026 |
1685 |
301.74 |
| Jun 02 2026 |
1888 |
301.74 |
| May 26 2026 |
37 |
170.98 |
| May 26 2026 |
2746 |
396.75 |
| May 26 2026 |
1722 |
301.74 |
| May 26 2026 |
1929 |
301.74 |
| May 19 2026 |
37 |
170.98 |
| May 19 2026 |
3074 |
396.75 |
| May 19 2026 |
1078 |
278.07 |
| May 19 2026 |
1183 |
278.07 |
| May 12 2026 |
3187 |
396.75 |
| May 12 2026 |
1092 |
278.07 |
| May 12 2026 |
1211 |
278.07 |
| May 05 2026 |
3241 |
396.75 |
| May 05 2026 |
1089 |
278.07 |
| May 05 2026 |
1210 |
278.07 |
| Apr 28 2026 |
3228 |
396.75 |
| Apr 28 2026 |
1115 |
278.07 |
| Apr 28 2026 |
3992 |
239.76 |
| Apr 28 2026 |
1272 |
278.07 |
| Apr 21 2026 |
841 |
220.39 |
| Apr 21 2026 |
3250 |
396.75 |
| Apr 21 2026 |
1126 |
278.07 |
| Apr 21 2026 |
3964 |
239.76 |
| Apr 21 2026 |
1316 |
278.07 |
| Apr 14 2026 |
843 |
220.39 |
| Apr 14 2026 |
3277 |
396.75 |
| Apr 14 2026 |
1058 |
278.07 |
| Apr 14 2026 |
4015 |
239.76 |
| Apr 14 2026 |
1271 |
278.07 |
| Apr 07 2026 |
1021 |
220.39 |
| Apr 07 2026 |
3258 |
396.75 |
| Apr 07 2026 |
1069 |
278.07 |
| Apr 07 2026 |
4061 |
239.76 |
| Apr 07 2026 |
1286 |
278.07 |
| Mar 31 2026 |
1019 |
220.39 |
| Mar 31 2026 |
3217 |
396.75 |
| Mar 31 2026 |
1078 |
278.07 |
| Mar 31 2026 |
4049 |
239.76 |
| Mar 31 2026 |
1296 |
278.07 |
| Mar 24 2026 |
1027 |
220.39 |
| Mar 24 2026 |
3220 |
396.75 |
| Mar 24 2026 |
993 |
274.55 |
| Mar 24 2026 |
3999 |
239.76 |
| Mar 24 2026 |
1191 |
274.55 |
| Mar 17 2026 |
1029 |
220.39 |
| Mar 17 2026 |
3208 |
396.75 |
| Mar 17 2026 |
1015 |
274.55 |
| Mar 17 2026 |
4039 |
239.76 |
| Mar 17 2026 |
1220 |
274.55 |
| Mar 10 2026 |
1020 |
220.39 |
| Mar 10 2026 |
3165 |
396.75 |
| Mar 10 2026 |
1010 |
274.55 |
| Mar 10 2026 |
4007 |
239.76 |
| Mar 10 2026 |
1220 |
274.55 |
| Mar 03 2026 |
1021 |
220.39 |
| Mar 03 2026 |
3492 |
407.58 |
| Mar 03 2026 |
1014 |
274.55 |
| Mar 03 2026 |
3960 |
239.76 |
| Mar 03 2026 |
1225 |
274.55 |
| Feb 24 2026 |
1051 |
220.39 |
| Feb 24 2026 |
3421 |
407.58 |
| Feb 24 2026 |
967 |
274.55 |
| Feb 24 2026 |
3953 |
239.76 |
| Feb 24 2026 |
1173 |
274.55 |
| Feb 17 2026 |
1053 |
220.39 |
| Feb 17 2026 |
3295 |
407.58 |
| Feb 17 2026 |
1000 |
274.55 |
| Feb 17 2026 |
3950 |
239.76 |
| Feb 17 2026 |
1212 |
274.55 |
| Feb 10 2026 |
1053 |
220.39 |
| Feb 10 2026 |
3434 |
407.58 |
| Feb 10 2026 |
991 |
274.55 |
| Feb 10 2026 |
3875 |
239.76 |
| Feb 10 2026 |
1217 |
274.55 |
| Feb 03 2026 |
1053 |
220.39 |
| Feb 03 2026 |
3434 |
407.58 |
| Feb 03 2026 |
1002 |
274.55 |
| Feb 03 2026 |
3857 |
239.76 |
| Feb 03 2026 |
1224 |
274.55 |
| Jan 27 2026 |
1053 |
220.39 |
| Jan 27 2026 |
3460 |
407.58 |
| Jan 27 2026 |
1012 |
274.55 |
| Jan 27 2026 |
3856 |
239.76 |
| Jan 27 2026 |
1234 |
274.55 |
| Jan 20 2026 |
1053 |
220.39 |
| Jan 20 2026 |
3486 |
407.58 |
| Jan 20 2026 |
1014 |
274.55 |
| Jan 20 2026 |
3858 |
239.76 |
| Jan 20 2026 |
1238 |
274.55 |
| Jan 13 2026 |
1053 |
220.39 |
| Jan 13 2026 |
3487 |
407.58 |
| Jan 13 2026 |
1018 |
274.55 |
| Jan 13 2026 |
3836 |
239.76 |
| Jan 13 2026 |
1243 |
274.55 |
| Jan 06 2026 |
1053 |
220.39 |
| Jan 06 2026 |
3487 |
407.58 |
| Jan 06 2026 |
1019 |
274.55 |
| Jan 06 2026 |
3840 |
239.76 |
| Jan 06 2026 |
1244 |
274.55 |
| Dec 30 2025 |
1053 |
220.39 |
| Dec 30 2025 |
3487 |
407.58 |
| Dec 30 2025 |
1019 |
274.55 |
| Dec 30 2025 |
3838 |
239.76 |
| Dec 30 2025 |
1244 |
274.55 |
| Dec 23 2025 |
1053 |
220.39 |
| Dec 23 2025 |
3483 |
407.58 |
| Dec 23 2025 |
1019 |
274.55 |
| Dec 23 2025 |
3828 |
239.76 |
| Dec 23 2025 |
1241 |
274.55 |
| Dec 16 2025 |
1053 |
220.39 |
| Dec 16 2025 |
3485 |
407.58 |
| Dec 16 2025 |
1019 |
274.55 |
| Dec 16 2025 |
3834 |
239.76 |
| Dec 16 2025 |
1244 |
274.55 |
| Dec 09 2025 |
1028 |
220.39 |
| Dec 09 2025 |
3485 |
407.58 |
| Dec 09 2025 |
1019 |
274.55 |
| Dec 09 2025 |
3828 |
239.76 |
| Dec 09 2025 |
1244 |
274.55 |
| Dec 02 2025 |
1014 |
220.39 |
| Dec 02 2025 |
3485 |
407.58 |
| Dec 02 2025 |
1019 |
274.55 |
| Dec 02 2025 |
3797 |
239.76 |
| Dec 02 2025 |
1244 |
274.55 |
| Nov 25 2025 |
1018 |
220.39 |
| Nov 25 2025 |
3485 |
407.58 |
| Nov 25 2025 |
1019 |
274.55 |
| Nov 25 2025 |
3854 |
239.76 |
| Nov 25 2025 |
1244 |
274.55 |
| Nov 18 2025 |
1017 |
220.39 |
| Nov 18 2025 |
3485 |
407.58 |
| Nov 18 2025 |
1019 |
274.55 |
| Nov 18 2025 |
3857 |
239.76 |
| Nov 18 2025 |
1244 |
274.55 |
| Nov 11 2025 |
1013 |
220.39 |
| Nov 11 2025 |
3485 |
407.58 |
| Nov 11 2025 |
1018 |
274.55 |
| Nov 11 2025 |
3839 |
239.76 |
| Nov 11 2025 |
1244 |
274.55 |
| Nov 04 2025 |
1014 |
220.39 |
| Nov 04 2025 |
3485 |
407.58 |
| Nov 04 2025 |
1018 |
274.55 |
| Nov 04 2025 |
3855 |
239.76 |
| Nov 04 2025 |
1244 |
274.55 |
| Oct 28 2025 |
1027 |
220.39 |
| Oct 28 2025 |
3498 |
407.58 |
| Oct 28 2025 |
1018 |
274.55 |
| Oct 28 2025 |
3837 |
239.76 |
| Oct 28 2025 |
1244 |
274.55 |
| Oct 21 2025 |
1013 |
220.39 |
| Oct 21 2025 |
3663 |
407.58 |
| Oct 21 2025 |
1018 |
274.55 |
| Oct 21 2025 |
3819 |
239.76 |
| Oct 21 2025 |
1245 |
274.55 |
| Oct 14 2025 |
1027 |
220.39 |
| Oct 14 2025 |
3663 |
407.58 |
| Oct 14 2025 |
1018 |
274.55 |
| Oct 14 2025 |
3890 |
239.76 |
| Oct 14 2025 |
1246 |
274.55 |
| Oct 07 2025 |
1034 |
220.39 |
| Oct 07 2025 |
3560 |
407.58 |
| Oct 07 2025 |
1018 |
274.55 |
| Oct 07 2025 |
3954 |
239.76 |
| Oct 07 2025 |
1246 |
274.55 |
| Sep 30 2025 |
1036 |
220.39 |
| Sep 30 2025 |
3568 |
407.58 |
| Sep 30 2025 |
1022 |
274.55 |
| Sep 30 2025 |
4043 |
239.76 |
| Sep 30 2025 |
1248 |
274.55 |
| Sep 23 2025 |
1035 |
220.39 |
| Sep 23 2025 |
3559 |
407.58 |
| Sep 23 2025 |
1030 |
274.55 |
| Sep 23 2025 |
4082 |
239.76 |
| Sep 23 2025 |
1253 |
274.55 |
| Sep 16 2025 |
1051 |
220.39 |
| Sep 16 2025 |
3553 |
407.58 |
| Sep 16 2025 |
1033 |
274.55 |
| Sep 16 2025 |
4090 |
239.76 |
| Sep 16 2025 |
1255 |
274.55 |
| Sep 09 2025 |
1056 |
220.39 |
| Sep 09 2025 |
3454 |
407.58 |
| Sep 09 2025 |
1036 |
274.55 |
| Sep 09 2025 |
4120 |
239.76 |
| Sep 09 2025 |
1251 |
274.55 |
| Sep 02 2025 |
865 |
220.39 |
| Sep 02 2025 |
3533 |
407.58 |
| Sep 02 2025 |
1002 |
274.55 |
| Sep 02 2025 |
4228 |
239.76 |
| Sep 02 2025 |
1223 |
274.55 |
| Aug 26 2025 |
867 |
220.39 |
| Aug 26 2025 |
3603 |
407.58 |
| Aug 26 2025 |
916 |
269.72 |
| Aug 26 2025 |
3883 |
239.76 |
| Aug 26 2025 |
1139 |
269.72 |
| Aug 19 2025 |
874 |
220.39 |
| Aug 19 2025 |
3541 |
407.58 |
| Aug 19 2025 |
900 |
269.72 |
| Aug 19 2025 |
3884 |
239.76 |
| Aug 19 2025 |
1131 |
269.72 |
| Aug 12 2025 |
867 |
220.39 |
| Aug 12 2025 |
3545 |
407.58 |
| Aug 12 2025 |
885 |
269.72 |
| Aug 12 2025 |
3843 |
239.76 |
| Aug 12 2025 |
1120 |
269.72 |
| Aug 05 2025 |
883 |
220.39 |
| Aug 05 2025 |
3551 |
407.58 |
| Aug 05 2025 |
798 |
265.57 |
| Aug 05 2025 |
3411 |
239.76 |
| Aug 05 2025 |
1009 |
265.57 |
| Jul 29 2025 |
889 |
220.39 |
| Jul 29 2025 |
3525 |
407.58 |
| Jul 29 2025 |
787 |
265.57 |
| Jul 29 2025 |
3467 |
239.76 |
| Jul 29 2025 |
1006 |
265.57 |
| Jul 22 2025 |
858 |
220.39 |
| Jul 22 2025 |
3565 |
407.58 |
| Jul 22 2025 |
819 |
265.57 |
| Jul 22 2025 |
3501 |
239.76 |
| Jul 22 2025 |
1035 |
265.57 |
| Jul 15 2025 |
864 |
220.39 |
| Jul 15 2025 |
3570 |
407.58 |
| Jul 15 2025 |
823 |
265.57 |
| Jul 15 2025 |
3745 |
239.76 |
| Jul 15 2025 |
1033 |
265.57 |
| Jul 08 2025 |
861 |
220.39 |
| Jul 08 2025 |
3644 |
407.58 |
| Jul 08 2025 |
828 |
265.57 |
| Jul 08 2025 |
3884 |
239.76 |
| Jul 08 2025 |
1043 |
265.57 |
| Jul 01 2025 |
856 |
220.39 |
| Jul 01 2025 |
3631 |
407.58 |
| Jul 01 2025 |
824 |
265.57 |
| Jul 01 2025 |
3911 |
239.76 |
| Jul 01 2025 |
1041 |
265.57 |
| Jun 24 2025 |
856 |
220.39 |
| Jun 24 2025 |
3333 |
407.58 |
| Jun 24 2025 |
814 |
265.57 |
| Jun 24 2025 |
3885 |
239.76 |
| Jun 24 2025 |
1039 |
265.57 |
| Jun 17 2025 |
853 |
220.39 |
| Jun 17 2025 |
3403 |
407.58 |
| Jun 17 2025 |
827 |
265.57 |
| Jun 17 2025 |
4037 |
239.76 |
| Jun 17 2025 |
1057 |
265.57 |
| Jun 10 2025 |
680 |
220.39 |
| Jun 10 2025 |
816 |
265.93 |
| Jun 10 2025 |
4041 |
239.76 |
| Jun 10 2025 |
1054 |
265.93 |
| Jun 03 2025 |
680 |
220.39 |
| Jun 03 2025 |
839 |
265.93 |
| Jun 03 2025 |
3975 |
239.76 |
| Jun 03 2025 |
1049 |
265.93 |
| May 27 2025 |
713 |
220.39 |
| May 27 2025 |
979 |
272.19 |
| May 27 2025 |
3971 |
239.76 |
| May 27 2025 |
1232 |
272.19 |
| May 20 2025 |
527 |
220.39 |
| May 20 2025 |
876 |
265.52 |
| May 20 2025 |
4188 |
239.76 |
| May 20 2025 |
1089 |
265.52 |
| May 13 2025 |
521 |
220.39 |
| May 13 2025 |
873 |
265.39 |
| May 13 2025 |
4259 |
239.76 |
| May 13 2025 |
1093 |
265.39 |
| May 06 2025 |
527 |
220.39 |
| May 06 2025 |
859 |
265.39 |
| May 06 2025 |
4297 |
239.76 |
| May 06 2025 |
1071 |
265.39 |
| Apr 29 2025 |
896 |
265.39 |
| Apr 29 2025 |
1129 |
265.39 |
| Apr 22 2025 |
911 |
265.39 |
| Apr 22 2025 |
1172 |
265.39 |
| Apr 15 2025 |
4596 |
427.86 |
| Apr 15 2025 |
907 |
265.39 |
| Apr 15 2025 |
1169 |
265.39 |
| Apr 08 2025 |
4621 |
427.86 |
| Apr 08 2025 |
929 |
265.39 |
| Apr 08 2025 |
1245 |
265.39 |
| Apr 01 2025 |
4670 |
427.86 |
| Apr 01 2025 |
938 |
265.39 |
| Apr 01 2025 |
1259 |
265.39 |
| Mar 25 2025 |
2830 |
379.22 |
| Mar 25 2025 |
928 |
265.39 |
| Mar 25 2025 |
1240 |
265.39 |
| Mar 18 2025 |
2765 |
379.22 |
| Mar 18 2025 |
941 |
265.39 |
| Mar 18 2025 |
1264 |
265.39 |
| Mar 11 2025 |
2753 |
379.22 |
| Mar 11 2025 |
944 |
265.39 |
| Mar 11 2025 |
1265 |
265.39 |
| Mar 04 2025 |
2728 |
379.22 |
| Mar 04 2025 |
946 |
265.39 |
| Mar 04 2025 |
1282 |
265.39 |
| Feb 25 2025 |
2748 |
379.22 |
| Feb 25 2025 |
940 |
265.39 |
| Feb 25 2025 |
1272 |
265.39 |
| Feb 18 2025 |
2745 |
379.22 |
| Feb 18 2025 |
937 |
265.39 |
| Feb 18 2025 |
1284 |
265.39 |
| Feb 11 2025 |
2747 |
379.22 |
| Feb 11 2025 |
943 |
265.39 |
| Feb 11 2025 |
1282 |
265.39 |
| Feb 04 2025 |
2735 |
379.22 |
| Feb 04 2025 |
943 |
265.39 |
| Feb 04 2025 |
1278 |
265.39 |
| Jan 29 2025 |
2705 |
379.22 |
| Jan 29 2025 |
941 |
265.39 |
| Jan 29 2025 |
1281 |
265.39 |
| Jan 22 2025 |
2712 |
379.22 |
| Jan 22 2025 |
940 |
265.39 |
| Jan 22 2025 |
1281 |
265.39 |
| Jan 15 2025 |
2726 |
379.22 |
| Jan 15 2025 |
943 |
265.39 |
| Jan 15 2025 |
1284 |
265.39 |
| Jan 08 2025 |
2726 |
379.22 |
| Jan 08 2025 |
941 |
265.39 |
| Jan 08 2025 |
1281 |
265.39 |
| Jan 01 2025 |
2726 |
379.22 |
| Jan 01 2025 |
942 |
265.39 |
| Jan 01 2025 |
1283 |
265.39 |
| Dec 25 2024 |
2726 |
379.22 |
| Dec 25 2024 |
941 |
265.39 |
| Dec 25 2024 |
1284 |
265.39 |
| Dec 18 2024 |
2737 |
379.22 |
| Dec 18 2024 |
941 |
265.39 |
| Dec 18 2024 |
1284 |
265.39 |
| Dec 11 2024 |
2737 |
379.22 |
| Dec 11 2024 |
939 |
265.39 |
| Dec 11 2024 |
1282 |
265.39 |
| Dec 04 2024 |
2737 |
379.22 |
| Dec 04 2024 |
939 |
265.39 |
| Dec 04 2024 |
1283 |
265.39 |
| Nov 27 2024 |
2737 |
379.22 |
| Nov 27 2024 |
939 |
265.39 |
| Nov 27 2024 |
1283 |
265.39 |
| Nov 20 2024 |
2737 |
379.22 |
| Nov 20 2024 |
939 |
265.39 |
| Nov 20 2024 |
1283 |
265.39 |
| Nov 13 2024 |
2737 |
379.22 |
| Nov 13 2024 |
939 |
265.39 |
| Nov 13 2024 |
1283 |
265.39 |
| Nov 06 2024 |
2723 |
379.22 |
| Nov 06 2024 |
939 |
265.39 |
| Nov 06 2024 |
1284 |
265.39 |
| Oct 30 2024 |
2603 |
379.22 |
| Oct 30 2024 |
935 |
265.39 |
| Oct 30 2024 |
1280 |
265.39 |
| Oct 23 2024 |
2603 |
379.22 |
| Oct 23 2024 |
937 |
265.39 |
| Oct 23 2024 |
1353 |
265.39 |
| Oct 16 2024 |
2604 |
379.22 |
| Oct 16 2024 |
938 |
265.39 |
| Oct 16 2024 |
1354 |
265.39 |
| Oct 09 2024 |
2569 |
379.22 |
| Oct 09 2024 |
931 |
265.39 |
| Oct 09 2024 |
1345 |
265.39 |
| Oct 02 2024 |
1051 |
330.58 |
| Oct 02 2024 |
932 |
265.39 |
| Oct 02 2024 |
1346 |
265.39 |
| Sep 25 2024 |
1050 |
330.58 |
| Sep 25 2024 |
928 |
265.39 |
| Sep 25 2024 |
1348 |
265.39 |
| Sep 18 2024 |
1050 |
330.58 |
| Sep 18 2024 |
921 |
265.39 |
| Sep 18 2024 |
1352 |
265.39 |
| Sep 11 2024 |
1053 |
330.58 |
| Sep 11 2024 |
911 |
265.39 |
| Sep 11 2024 |
1355 |
265.39 |
| Sep 04 2024 |
1074 |
330.58 |
| Sep 04 2024 |
918 |
266.07 |
| Sep 04 2024 |
1360 |
266.07 |
| Aug 28 2024 |
1093 |
330.58 |
| Aug 28 2024 |
915 |
266.07 |
| Aug 28 2024 |
1437 |
266.07 |
| Aug 21 2024 |
1112 |
330.58 |
| Aug 21 2024 |
920 |
266.07 |
| Aug 21 2024 |
1448 |
266.07 |
| Aug 14 2024 |
1094 |
330.58 |
| Aug 14 2024 |
888 |
266.07 |
| Aug 14 2024 |
1411 |
266.07 |
| Aug 07 2024 |
1128 |
330.58 |
| Aug 07 2024 |
943 |
269.17 |
| Aug 07 2024 |
1486 |
269.17 |
| Jul 31 2024 |
1150 |
330.58 |
| Jul 31 2024 |
953 |
269.17 |
| Jul 31 2024 |
1487 |
269.17 |
| Jul 24 2024 |
1147 |
330.58 |
| Jul 24 2024 |
978 |
269.17 |
| Jul 24 2024 |
1467 |
269.17 |
| Jul 17 2024 |
1115 |
330.58 |
| Jul 17 2024 |
1011 |
269.17 |
| Jul 17 2024 |
1494 |
269.17 |
| Jul 10 2024 |
1003 |
330.58 |
| Jul 10 2024 |
1004 |
269.17 |
| Jul 10 2024 |
1492 |
269.17 |
| Jul 03 2024 |
1091 |
330.58 |
| Jul 03 2024 |
998 |
269.17 |
| Jul 03 2024 |
1497 |
269.17 |
| Jun 26 2024 |
981 |
330.58 |
| Jun 26 2024 |
964 |
269.17 |
| Jun 26 2024 |
1450 |
269.17 |
| Jun 19 2024 |
1004 |
330.58 |
| Jun 19 2024 |
1185 |
276.52 |
| Jun 19 2024 |
1688 |
276.52 |
| Jun 12 2024 |
991 |
330.58 |
| Jun 12 2024 |
1319 |
282.61 |
| Jun 12 2024 |
1121 |
252.52 |
| Jun 05 2024 |
994 |
330.58 |
| Jun 05 2024 |
1479 |
289.64 |
| Jun 05 2024 |
1299 |
258.48 |
| May 29 2024 |
990 |
330.58 |
| May 29 2024 |
1507 |
291.08 |
| May 29 2024 |
1247 |
255.55 |
| May 22 2024 |
1129 |
330.58 |
| May 22 2024 |
1136 |
273.36 |
| May 22 2024 |
976 |
243.27 |
| May 15 2024 |
1123 |
330.58 |
| May 15 2024 |
1049 |
273.36 |
| May 15 2024 |
760 |
243.27 |
| May 08 2024 |
1146 |
330.58 |
| May 08 2024 |
1082 |
276.72 |
| May 08 2024 |
814 |
246.63 |
| May 01 2024 |
1162 |
330.58 |
| May 01 2024 |
1234 |
282.16 |
| May 01 2024 |
298 |
233.33 |
| May 01 2024 |
840 |
246.63 |
| Apr 24 2024 |
657 |
273.91 |
| Apr 24 2024 |
1559 |
272.25 |
| Apr 24 2024 |
387 |
233.33 |
| Apr 24 2024 |
1101 |
240.99 |
| Apr 17 2024 |
811 |
273.91 |
| Apr 17 2024 |
1393 |
266.55 |
| Apr 17 2024 |
375 |
233.33 |
| Apr 17 2024 |
1195 |
240.12 |
| Apr 10 2024 |
802 |
273.71 |
| Apr 10 2024 |
1395 |
266.55 |
| Apr 10 2024 |
374 |
233.33 |
| Apr 10 2024 |
1185 |
240.12 |
| Apr 03 2024 |
530 |
255.02 |
| Apr 03 2024 |
1402 |
266.55 |
| Apr 03 2024 |
375 |
233.33 |
| Apr 03 2024 |
1218 |
240.12 |
| Mar 27 2024 |
536 |
255.02 |
| Mar 27 2024 |
1416 |
266.55 |
| Mar 27 2024 |
350 |
233.33 |
| Mar 27 2024 |
1236 |
240.12 |
| Mar 21 2024 |
545 |
255.02 |
| Mar 21 2024 |
1418 |
266.55 |
| Mar 21 2024 |
352 |
233.33 |
| Mar 21 2024 |
1236 |
240.12 |
| Mar 14 2024 |
530 |
255.02 |
| Mar 14 2024 |
1403 |
266.55 |
| Mar 14 2024 |
349 |
233.33 |
| Mar 14 2024 |
1252 |
240.12 |
| Mar 07 2024 |
540 |
255.02 |
| Mar 07 2024 |
1407 |
266.55 |
| Mar 07 2024 |
348 |
233.33 |
| Mar 07 2024 |
1254 |
240.12 |
| Feb 29 2024 |
553 |
255.02 |
| Feb 29 2024 |
1413 |
266.55 |
| Feb 29 2024 |
348 |
233.33 |
| Feb 29 2024 |
1263 |
240.12 |
| Feb 22 2024 |
552 |
255.02 |
| Feb 22 2024 |
1413 |
266.55 |
| Feb 22 2024 |
348 |
233.33 |
| Feb 22 2024 |
1269 |
240.12 |
| Feb 15 2024 |
566 |
255.02 |
| Feb 15 2024 |
1413 |
266.55 |
| Feb 15 2024 |
346 |
233.33 |
| Feb 15 2024 |
1249 |
240.12 |
| Feb 08 2024 |
552 |
255.02 |
| Feb 08 2024 |
1414 |
266.55 |
| Feb 08 2024 |
344 |
233.33 |
| Feb 08 2024 |
1230 |
240.12 |
| Feb 01 2024 |
478 |
255.02 |
| Feb 01 2024 |
1448 |
266.55 |
| Feb 01 2024 |
348 |
233.33 |
| Feb 01 2024 |
1194 |
240.12 |
| Jan 25 2024 |
476 |
255.02 |
| Jan 25 2024 |
1447 |
266.55 |
| Jan 25 2024 |
349 |
233.33 |
| Jan 25 2024 |
1196 |
240.12 |
| Jan 18 2024 |
476 |
255.02 |
| Jan 18 2024 |
1450 |
266.55 |
| Jan 18 2024 |
349 |
233.33 |
| Jan 18 2024 |
1197 |
240.12 |
| Jan 11 2024 |
476 |
255.02 |
| Jan 11 2024 |
1450 |
266.55 |
| Jan 11 2024 |
346 |
233.33 |
| Jan 11 2024 |
1197 |
240.12 |
| Jan 04 2024 |
476 |
255.02 |
| Jan 04 2024 |
1450 |
266.55 |
| Jan 04 2024 |
346 |
233.33 |
| Jan 04 2024 |
1197 |
240.12 |
| Dec 28 2023 |
476 |
255.02 |
| Dec 28 2023 |
1451 |
266.55 |
| Dec 28 2023 |
345 |
233.33 |
| Dec 28 2023 |
1198 |
240.12 |
| Dec 21 2023 |
476 |
255.02 |
| Dec 21 2023 |
1451 |
266.55 |
| Dec 21 2023 |
345 |
233.33 |
| Dec 21 2023 |
1198 |
240.12 |
| Dec 14 2023 |
476 |
255.02 |
| Dec 14 2023 |
1451 |
266.55 |
| Dec 14 2023 |
345 |
233.33 |
| Dec 14 2023 |
1198 |
240.12 |
| Dec 07 2023 |
476 |
255.02 |
| Dec 07 2023 |
1451 |
266.55 |
| Dec 07 2023 |
347 |
233.33 |
| Dec 07 2023 |
1198 |
240.12 |
| Nov 30 2023 |
477 |
255.02 |
| Nov 30 2023 |
1449 |
266.55 |
| Nov 30 2023 |
350 |
233.33 |
| Nov 30 2023 |
1197 |
240.12 |
| Nov 23 2023 |
477 |
255.02 |
| Nov 23 2023 |
1449 |
266.55 |
| Nov 23 2023 |
354 |
233.33 |
| Nov 23 2023 |
1193 |
240.12 |
| Nov 16 2023 |
477 |
255.02 |
| Nov 16 2023 |
1449 |
266.55 |
| Nov 16 2023 |
355 |
233.33 |
| Nov 16 2023 |
1194 |
240.12 |
| Nov 09 2023 |
477 |
255.02 |
| Nov 09 2023 |
1453 |
266.55 |
| Nov 09 2023 |
354 |
233.33 |
| Nov 09 2023 |
1188 |
240.12 |
| Nov 02 2023 |
477 |
255.02 |
| Nov 02 2023 |
1453 |
266.55 |
| Nov 02 2023 |
351 |
233.33 |
| Nov 02 2023 |
1188 |
240.12 |
| Oct 26 2023 |
483 |
255.02 |
| Oct 26 2023 |
1462 |
266.55 |
| Oct 26 2023 |
353 |
233.33 |
| Oct 26 2023 |
1191 |
240.12 |
| Oct 19 2023 |
483 |
255.02 |
| Oct 19 2023 |
1462 |
266.55 |
| Oct 19 2023 |
349 |
233.33 |
| Oct 19 2023 |
1180 |
240.12 |
| Oct 12 2023 |
483 |
255.02 |
| Oct 12 2023 |
1462 |
266.55 |
| Oct 12 2023 |
342 |
233.33 |
| Oct 12 2023 |
1179 |
240.12 |
| Oct 05 2023 |
483 |
255.02 |
| Oct 05 2023 |
1462 |
266.55 |
| Oct 05 2023 |
345 |
233.33 |
| Oct 05 2023 |
1158 |
240.12 |
| Sep 28 2023 |
484 |
255.02 |
| Sep 28 2023 |
1465 |
266.55 |
| Sep 28 2023 |
355 |
233.33 |
| Sep 28 2023 |
1161 |
240.12 |
| Sep 21 2023 |
483 |
255.02 |
| Sep 21 2023 |
1462 |
266.55 |
| Sep 21 2023 |
355 |
233.33 |
| Sep 21 2023 |
1164 |
240.12 |
| Sep 14 2023 |
499 |
255.02 |
| Sep 14 2023 |
1189 |
255.05 |
| Sep 14 2023 |
354 |
233.33 |
| Sep 14 2023 |
1178 |
240.12 |
| Sep 07 2023 |
497 |
255.02 |
| Sep 07 2023 |
1202 |
255.05 |
| Sep 07 2023 |
361 |
233.33 |
| Sep 07 2023 |
1183 |
240.12 |
| Aug 31 2023 |
520 |
255.02 |
| Aug 31 2023 |
1228 |
255.05 |
| Aug 31 2023 |
361 |
233.33 |
| Aug 31 2023 |
1180 |
240.12 |
| Aug 24 2023 |
537 |
255.02 |
| Aug 24 2023 |
1238 |
255.05 |
| Aug 24 2023 |
369 |
233.33 |
| Aug 24 2023 |
1193 |
240.12 |
| Aug 17 2023 |
542 |
255.02 |
| Aug 17 2023 |
1258 |
255.05 |
| Aug 17 2023 |
371 |
233.33 |
| Aug 17 2023 |
1217 |
240.12 |
| Aug 10 2023 |
548 |
255.02 |
| Aug 10 2023 |
1276 |
255.05 |
| Aug 10 2023 |
371 |
233.33 |
| Aug 10 2023 |
1229 |
240.12 |
| Aug 03 2023 |
555 |
255.02 |
| Aug 03 2023 |
1274 |
255.05 |
| Aug 03 2023 |
369 |
233.33 |
| Aug 03 2023 |
1232 |
240.12 |
| Jul 27 2023 |
576 |
255.02 |
| Jul 27 2023 |
1292 |
255.05 |
| Jul 27 2023 |
367 |
233.33 |
| Jul 27 2023 |
1102 |
235.29 |
| Jul 20 2023 |
584 |
255.02 |
| Jul 20 2023 |
1316 |
255.05 |
| Jul 20 2023 |
355 |
233.33 |
| Jul 20 2023 |
1112 |
235.29 |
| Jul 13 2023 |
594 |
255.02 |
| Jul 13 2023 |
1330 |
255.05 |
| Jul 13 2023 |
368 |
233.33 |
| Jul 13 2023 |
1137 |
235.29 |
| Jul 06 2023 |
611 |
255.02 |
| Jul 06 2023 |
1345 |
255.05 |
| Jul 06 2023 |
363 |
233.33 |
| Jul 06 2023 |
1150 |
235.29 |
| Jun 29 2023 |
611 |
255.02 |
| Jun 29 2023 |
1343 |
255.05 |
| Jun 29 2023 |
363 |
233.33 |
| Jun 29 2023 |
1142 |
235.29 |
| Jun 22 2023 |
611 |
255.02 |
| Jun 22 2023 |
1364 |
255.05 |
| Jun 22 2023 |
375 |
233.33 |
| Jun 22 2023 |
1337 |
241.63 |
| Jun 15 2023 |
649 |
255.02 |
| Jun 15 2023 |
1387 |
255.05 |
| Jun 15 2023 |
373 |
233.33 |
| Jun 15 2023 |
1379 |
241.63 |
| Jun 08 2023 |
670 |
255.02 |
| Jun 08 2023 |
1419 |
255.05 |
| Jun 08 2023 |
1333 |
291.67 |
| Jun 08 2023 |
1408 |
241.63 |
| Jun 01 2023 |
671 |
255.02 |
| Jun 01 2023 |
1380 |
253.62 |
| Jun 01 2023 |
1319 |
291.67 |
| Jun 01 2023 |
1369 |
239.81 |
| May 25 2023 |
682 |
255.02 |
| May 25 2023 |
1391 |
253.62 |
| May 25 2023 |
1384 |
239.81 |
| May 18 2023 |
690 |
255.02 |
| May 18 2023 |
1388 |
253.62 |
| May 18 2023 |
1403 |
239.81 |
| May 11 2023 |
672 |
255.02 |
| May 11 2023 |
1387 |
253.62 |
| May 11 2023 |
1269 |
235.08 |
| May 04 2023 |
671 |
255.02 |
| May 04 2023 |
1388 |
253.62 |
| May 04 2023 |
1277 |
235.08 |
| Apr 27 2023 |
667 |
255.02 |
| Apr 27 2023 |
1391 |
253.62 |
| Apr 27 2023 |
1287 |
235.08 |
| Apr 20 2023 |
675 |
255.02 |
| Apr 20 2023 |
1396 |
253.62 |
| Apr 20 2023 |
1294 |
235.08 |
| Apr 13 2023 |
663 |
255.02 |
| Apr 13 2023 |
1390 |
253.62 |
| Apr 13 2023 |
1302 |
235.08 |
| Apr 06 2023 |
346 |
245.6 |
| Apr 06 2023 |
1400 |
253.62 |
| Apr 06 2023 |
1304 |
234.75 |
| Mar 30 2023 |
339 |
245.6 |
| Mar 30 2023 |
1396 |
253.62 |
| Mar 30 2023 |
1288 |
233.04 |
| Mar 23 2023 |
345 |
245.6 |
| Mar 23 2023 |
1034 |
234.65 |
| Mar 23 2023 |
1300 |
233.04 |
| Mar 16 2023 |
347 |
245.6 |
| Mar 16 2023 |
1034 |
234.65 |
| Mar 16 2023 |
1305 |
233.04 |
| Mar 09 2023 |
342 |
245.6 |
| Mar 09 2023 |
1029 |
234.65 |
| Mar 09 2023 |
1294 |
233.04 |
| Mar 02 2023 |
345 |
245.6 |
| Mar 02 2023 |
1030 |
234.65 |
| Mar 02 2023 |
1299 |
233.04 |
| Feb 23 2023 |
345 |
245.6 |
| Feb 23 2023 |
1031 |
234.65 |
| Feb 23 2023 |
1298 |
233.04 |
| Feb 16 2023 |
341 |
245.6 |
| Feb 16 2023 |
1030 |
234.65 |
| Feb 16 2023 |
1284 |
233.04 |
| Feb 09 2023 |
341 |
245.6 |
| Feb 09 2023 |
1030 |
234.65 |
| Feb 09 2023 |
1285 |
233.04 |
| Feb 02 2023 |
330 |
245.6 |
| Feb 02 2023 |
1036 |
234.65 |
| Feb 02 2023 |
1295 |
233.04 |
| Jan 26 2023 |
330 |
245.6 |
| Jan 26 2023 |
1038 |
234.65 |
| Jan 26 2023 |
1295 |
233.04 |
| Jan 19 2023 |
330 |
245.6 |
| Jan 19 2023 |
1032 |
234.65 |
| Jan 19 2023 |
1296 |
233.04 |
| Jan 12 2023 |
330 |
245.6 |
| Jan 12 2023 |
1033 |
234.65 |
| Jan 12 2023 |
1297 |
233.04 |
| Jan 05 2023 |
330 |
245.6 |
| Jan 05 2023 |
1033 |
234.65 |
| Jan 05 2023 |
1297 |
233.04 |
| Dec 29 2022 |
330 |
245.6 |
| Dec 29 2022 |
1033 |
234.65 |
| Dec 29 2022 |
1297 |
233.04 |
| Dec 22 2022 |
330 |
245.6 |
| Dec 22 2022 |
1033 |
234.65 |
| Dec 22 2022 |
1297 |
233.04 |
| Dec 15 2022 |
330 |
245.6 |
| Dec 15 2022 |
1033 |
234.65 |
| Dec 15 2022 |
1298 |
233.04 |
| Dec 08 2022 |
330 |
245.6 |
| Dec 08 2022 |
1033 |
234.65 |
| Dec 08 2022 |
1298 |
233.04 |
| Dec 01 2022 |
330 |
245.6 |
| Dec 01 2022 |
1033 |
234.65 |
| Dec 01 2022 |
1298 |
233.04 |
| Nov 24 2022 |
330 |
245.6 |
| Nov 24 2022 |
1033 |
234.65 |
| Nov 24 2022 |
1298 |
233.04 |
| Nov 17 2022 |
332 |
245.6 |
| Nov 17 2022 |
1033 |
234.65 |
| Nov 17 2022 |
1301 |
233.04 |
| Nov 10 2022 |
332 |
245.6 |
| Nov 10 2022 |
1032 |
234.65 |
| Nov 10 2022 |
1302 |
233.04 |
| Nov 03 2022 |
332 |
245.6 |
| Nov 03 2022 |
1028 |
234.65 |
| Nov 03 2022 |
1298 |
233.04 |
| Oct 27 2022 |
332 |
245.6 |
| Oct 27 2022 |
1028 |
234.65 |
| Oct 27 2022 |
1299 |
233.04 |
| Oct 20 2022 |
332 |
245.6 |
| Oct 20 2022 |
1028 |
234.65 |
| Oct 20 2022 |
1298 |
233.04 |
| Oct 13 2022 |
331 |
245.6 |
| Oct 13 2022 |
1028 |
234.65 |
| Oct 13 2022 |
1297 |
233.04 |
| Oct 06 2022 |
331 |
245.6 |
| Oct 06 2022 |
1027 |
234.65 |
| Oct 06 2022 |
1298 |
233.04 |
| Sep 29 2022 |
331 |
245.6 |
| Sep 29 2022 |
1027 |
234.65 |
| Sep 29 2022 |
1300 |
233.04 |
| Sep 22 2022 |
330 |
245.6 |
| Sep 22 2022 |
1025 |
234.65 |
| Sep 22 2022 |
1303 |
233.04 |
| Sep 15 2022 |
330 |
245.6 |
| Sep 15 2022 |
1024 |
234.65 |
| Sep 15 2022 |
1300 |
233.04 |
| Sep 08 2022 |
332 |
245.6 |
| Sep 08 2022 |
1014 |
234.65 |
| Sep 08 2022 |
1301 |
233.04 |
| Sep 01 2022 |
335 |
245.6 |
| Sep 01 2022 |
1012 |
234.65 |
| Sep 01 2022 |
1264 |
233.04 |
| Aug 25 2022 |
333 |
245.6 |
| Aug 25 2022 |
1014 |
234.65 |
| Aug 25 2022 |
1271 |
233.04 |
| Aug 18 2022 |
332 |
245.6 |
| Aug 18 2022 |
1013 |
234.65 |
| Aug 18 2022 |
1268 |
233.04 |
| Aug 11 2022 |
330 |
245.6 |
| Aug 11 2022 |
751 |
217.37 |
| Aug 11 2022 |
1274 |
233.04 |
| Aug 04 2022 |
320 |
245.6 |
| Aug 04 2022 |
753 |
217.37 |
| Aug 04 2022 |
1265 |
233.04 |
| Jul 28 2022 |
326 |
245.6 |
| Jul 28 2022 |
761 |
217.37 |
| Jul 28 2022 |
1265 |
233.04 |
| Jul 21 2022 |
324 |
245.6 |
| Jul 21 2022 |
767 |
217.37 |
| Jul 21 2022 |
1269 |
233.04 |
| Jul 14 2022 |
805 |
304.47 |
| Jul 14 2022 |
821 |
221.61 |
| Jul 14 2022 |
981 |
216.31 |
| Jul 07 2022 |
809 |
304.47 |
| Jul 07 2022 |
813 |
221.61 |
| Jul 07 2022 |
986 |
216.31 |
| Jun 30 2022 |
799 |
304.47 |
| Jun 30 2022 |
815 |
221.61 |
| Jun 30 2022 |
992 |
216.31 |
| Jun 23 2022 |
798 |
304.47 |
| Jun 23 2022 |
819 |
221.61 |
| Jun 23 2022 |
1090 |
221.61 |
| Jun 16 2022 |
804 |
304.47 |
| Jun 16 2022 |
890 |
226.74 |
| Jun 16 2022 |
1178 |
226.74 |
| Jun 09 2022 |
785 |
304.47 |
| Jun 09 2022 |
886 |
226.74 |
| Jun 09 2022 |
1153 |
226.74 |
| Jun 02 2022 |
747 |
304.47 |
| Jun 02 2022 |
1444 |
268.02 |
| Jun 02 2022 |
1745 |
261.84 |
| May 26 2022 |
724 |
304.47 |
| May 26 2022 |
1430 |
268.02 |
| May 26 2022 |
1694 |
261.84 |
| May 19 2022 |
1407 |
268.02 |
| May 19 2022 |
1821 |
268.02 |
| May 12 2022 |
1405 |
268.02 |
| May 12 2022 |
1818 |
268.02 |
| May 05 2022 |
1366 |
268.02 |
| May 05 2022 |
1791 |
268.02 |
| Apr 28 2022 |
1350 |
268.02 |
| Apr 28 2022 |
1773 |
268.02 |
| Apr 21 2022 |
1299 |
268.02 |
| Apr 21 2022 |
1725 |
268.02 |
| Apr 14 2022 |
1287 |
268.02 |
| Apr 14 2022 |
1712 |
268.02 |
| Apr 07 2022 |
1279 |
268.02 |
| Apr 07 2022 |
1691 |
268.02 |
| Mar 31 2022 |
1276 |
268.02 |
| Mar 31 2022 |
1689 |
268.02 |
| Mar 24 2022 |
1247 |
268.02 |
| Mar 24 2022 |
1661 |
268.02 |
| Mar 17 2022 |
1237 |
268.02 |
| Mar 17 2022 |
1657 |
268.02 |
| Mar 10 2022 |
1223 |
268.02 |
| Mar 10 2022 |
1642 |
268.02 |
| Mar 03 2022 |
1219 |
268.02 |
| Mar 03 2022 |
1632 |
268.02 |
| Feb 24 2022 |
1203 |
268.02 |
| Feb 24 2022 |
1587 |
268.02 |
| Feb 17 2022 |
1126 |
268.02 |
| Feb 17 2022 |
1503 |
268.02 |
| Feb 10 2022 |
1126 |
268.02 |
| Feb 10 2022 |
1504 |
268.02 |
| Feb 03 2022 |
1126 |
268.02 |
| Feb 03 2022 |
1505 |
268.02 |
| Jan 27 2022 |
1126 |
268.02 |
| Jan 27 2022 |
1505 |
268.02 |
| Jan 20 2022 |
1125 |
268.02 |
| Jan 20 2022 |
1504 |
268.02 |
| Jan 13 2022 |
1123 |
268.02 |
| Jan 13 2022 |
1505 |
268.02 |
| Jan 06 2022 |
1123 |
268.02 |
| Jan 06 2022 |
1505 |
268.02 |
| Dec 30 2021 |
1123 |
268.02 |
| Dec 30 2021 |
1505 |
268.02 |
| Dec 23 2021 |
1123 |
268.02 |
| Dec 23 2021 |
1505 |
268.02 |
| Dec 16 2021 |
1123 |
268.02 |
| Dec 16 2021 |
1505 |
268.02 |
| Dec 09 2021 |
1123 |
268.02 |
| Dec 09 2021 |
1505 |
268.02 |
| Dec 02 2021 |
1123 |
268.02 |
| Dec 02 2021 |
1505 |
268.02 |
| Nov 25 2021 |
1123 |
268.02 |
| Nov 25 2021 |
1505 |
268.02 |
| Nov 18 2021 |
1123 |
268.02 |
| Nov 18 2021 |
1505 |
268.02 |
| Nov 11 2021 |
1123 |
268.02 |
| Nov 11 2021 |
1505 |
268.02 |
| Nov 04 2021 |
1123 |
268.02 |
| Nov 04 2021 |
1513 |
268.02 |
| Oct 28 2021 |
1123 |
268.02 |
| Oct 28 2021 |
1513 |
268.02 |
| Oct 21 2021 |
1123 |
268.02 |
| Oct 21 2021 |
1513 |
268.02 |
| Oct 14 2021 |
1123 |
268.02 |
| Oct 14 2021 |
1512 |
268.02 |
| Oct 07 2021 |
1123 |
268.02 |
| Oct 07 2021 |
1512 |
268.02 |
| Sep 30 2021 |
1106 |
268.02 |
| Sep 30 2021 |
1488 |
268.02 |
| Sep 23 2021 |
1075 |
268.02 |
| Sep 23 2021 |
1465 |
268.02 |
| Sep 16 2021 |
1058 |
268.02 |
| Sep 16 2021 |
1399 |
268.02 |
| Sep 09 2021 |
1894 |
330.63 |
| Sep 09 2021 |
2555 |
330.63 |
| Sep 02 2021 |
2532 |
371.21 |
| Sep 02 2021 |
3669 |
371.21 |
| Aug 26 2021 |
2525 |
371.21 |
| Aug 26 2021 |
3692 |
371.21 |
| Aug 19 2021 |
2357 |
371.21 |
| Aug 19 2021 |
3557 |
371.21 |
| Aug 12 2021 |
2320 |
371.21 |
| Aug 12 2021 |
3519 |
371.21 |
| Aug 05 2021 |
2271 |
371.21 |
| Aug 05 2021 |
3430 |
371.21 |
| Jul 29 2021 |
2233 |
371.21 |
| Jul 29 2021 |
246 |
222.27 |
| Jul 29 2021 |
3374 |
371.21 |
| Jul 22 2021 |
5736 |
488.15 |
| Jul 22 2021 |
280 |
222.27 |
| Jul 22 2021 |
7645 |
488.15 |
| Jul 15 2021 |
5697 |
488.15 |
| Jul 15 2021 |
271 |
222.27 |
| Jul 15 2021 |
7689 |
488.15 |
| Jul 08 2021 |
288 |
222.27 |
| Jul 01 2021 |
266 |
222.27 |
| Jun 24 2021 |
3265 |
411.66 |
| Jun 24 2021 |
269 |
222.27 |
| Jun 24 2021 |
5215 |
411.66 |
| Jun 17 2021 |
1716 |
366.05 |
| Jun 17 2021 |
2719 |
366.05 |
| Jun 10 2021 |
1579 |
366.05 |
| Jun 10 2021 |
2511 |
366.05 |
| Jun 03 2021 |
2423 |
366.05 |
| Jun 01 2021 |
253 |
222.27 |
| May 27 2021 |
2427 |
366.05 |
| May 27 2021 |
3489 |
366.05 |
| May 07 2021 |
3424 |
363.67 |
| May 01 2021 |
272 |
222.27 |
| Apr 01 2021 |
309 |
222.27 |
| Mar 01 2021 |
293 |
222.27 |
| Feb 01 2021 |
290 |
222.27 |
| Jan 01 2021 |
290 |
222.27 |
| Dec 01 2020 |
283 |
222.27 |
| Nov 01 2020 |
289 |
222.27 |
| Oct 01 2020 |
292 |
222.27 |
| Sep 01 2020 |
302 |
222.27 |
| Aug 01 2020 |
340 |
222.27 |
| Jul 01 2020 |
351 |
222.27 |
| Jun 26 2020 |
1904 |
377.58 |
| Jun 26 2020 |
2539 |
377.58 |
| Jun 19 2020 |
1526 |
366.05 |
| Jun 19 2020 |
2073 |
366.05 |
| Jun 12 2020 |
1582 |
366.05 |
| Jun 12 2020 |
2141 |
366.05 |
| Jun 05 2020 |
1670 |
366.05 |
| Jun 05 2020 |
2227 |
366.05 |
| May 29 2020 |
1740 |
366.05 |
| May 29 2020 |
2310 |
366.05 |
| May 22 2020 |
1761 |
364.36 |
| May 22 2020 |
2329 |
364.36 |
| May 15 2020 |
1802 |
364.36 |
| May 15 2020 |
5734 |
434.74 |
| May 15 2020 |
2410 |
363.67 |
| May 08 2020 |
1826 |
364.36 |
| May 08 2020 |
5870 |
434.74 |
| May 08 2020 |
2462 |
363.67 |
| May 01 2020 |
4125 |
407.92 |
| May 01 2020 |
1948 |
364.36 |
| May 01 2020 |
2657 |
363.67 |
| Apr 24 2020 |
1994 |
364.36 |
| Apr 24 2020 |
4280 |
407.92 |
| Apr 24 2020 |
2753 |
363.67 |
| Apr 17 2020 |
4671 |
410.53 |
| Apr 17 2020 |
2009 |
364.36 |
| Apr 17 2020 |
2859 |
363.67 |
| Apr 10 2020 |
4819 |
410.53 |
| Apr 10 2020 |
2050 |
364.36 |
| Apr 10 2020 |
2914 |
363.67 |
| Apr 03 2020 |
2129 |
364.36 |
| Apr 03 2020 |
5013 |
410.53 |
| Apr 03 2020 |
3012 |
363.67 |
| Apr 01 2020 |
365 |
222.27 |
| Mar 27 2020 |
2167 |
364.36 |
| Mar 27 2020 |
5245 |
410.53 |
| Mar 27 2020 |
3136 |
363.67 |
| Mar 20 2020 |
2194 |
364.36 |
| Mar 20 2020 |
5339 |
410.53 |
| Mar 20 2020 |
3192 |
363.67 |
| Mar 13 2020 |
5453 |
410.53 |
| Mar 13 2020 |
2219 |
364.36 |
| Mar 13 2020 |
3276 |
363.67 |
| Mar 06 2020 |
2236 |
364.36 |
| Mar 06 2020 |
5554 |
410.53 |
| Mar 06 2020 |
3304 |
363.67 |
| Mar 01 2020 |
380 |
222.27 |
| Feb 28 2020 |
2228 |
364.36 |
| Feb 28 2020 |
5646 |
410.53 |
| Feb 28 2020 |
3350 |
363.67 |
| Feb 21 2020 |
5559 |
410.53 |
| Feb 21 2020 |
2192 |
364.36 |
| Feb 21 2020 |
3316 |
363.67 |
| Feb 14 2020 |
2200 |
364.36 |
| Feb 14 2020 |
5576 |
410.53 |
| Feb 14 2020 |
3317 |
363.67 |
| Feb 07 2020 |
2187 |
364.36 |
| Feb 07 2020 |
5568 |
410.53 |
| Feb 07 2020 |
3302 |
363.67 |
| Feb 01 2020 |
386 |
222.27 |
| Jan 31 2020 |
2188 |
364.36 |
| Jan 31 2020 |
5598 |
410.53 |
| Jan 31 2020 |
3314 |
363.67 |
| Jan 24 2020 |
5595 |
410.53 |
| Jan 24 2020 |
2200 |
364.36 |
| Jan 24 2020 |
3325 |
363.67 |
| Jan 17 2020 |
2193 |
364.36 |
| Jan 17 2020 |
5602 |
410.53 |
| Jan 17 2020 |
3299 |
363.67 |
| Jan 10 2020 |
2192 |
364.36 |
| Jan 10 2020 |
5602 |
410.53 |
| Jan 10 2020 |
3299 |
363.67 |
| Jan 03 2020 |
2196 |
364.36 |
| Jan 03 2020 |
5604 |
410.53 |
| Jan 03 2020 |
3301 |
363.67 |
| Jan 01 2020 |
385 |
222.27 |
| Dec 27 2019 |
2197 |
364.36 |
| Dec 27 2019 |
5604 |
410.53 |
| Dec 27 2019 |
3302 |
363.67 |
| Dec 20 2019 |
2197 |
364.36 |
| Dec 20 2019 |
5604 |
410.53 |
| Dec 20 2019 |
3302 |
363.67 |
| Dec 13 2019 |
2197 |
364.36 |
| Dec 13 2019 |
5603 |
410.53 |
| Dec 13 2019 |
3302 |
363.67 |
| Dec 06 2019 |
5603 |
410.53 |
| Dec 06 2019 |
2197 |
364.36 |
| Dec 06 2019 |
3301 |
363.67 |
| Dec 01 2019 |
387 |
222.27 |
| Nov 29 2019 |
2201 |
364.36 |
| Nov 29 2019 |
5603 |
410.53 |
| Nov 29 2019 |
3309 |
363.67 |
| Nov 22 2019 |
2201 |
364.36 |
| Nov 22 2019 |
5603 |
410.53 |
| Nov 22 2019 |
3309 |
363.67 |
| Nov 15 2019 |
5603 |
410.53 |
| Nov 15 2019 |
2201 |
364.36 |
| Nov 15 2019 |
3310 |
363.67 |
| Nov 08 2019 |
2201 |
364.36 |
| Nov 08 2019 |
5587 |
410.53 |
| Nov 08 2019 |
3304 |
363.67 |
| Nov 01 2019 |
368 |
222.27 |
| Nov 01 2019 |
5472 |
410.53 |
| Nov 01 2019 |
2198 |
364.36 |
| Nov 01 2019 |
3252 |
363.67 |
| Oct 25 2019 |
5472 |
410.53 |
| Oct 25 2019 |
2200 |
364.36 |
| Oct 25 2019 |
3254 |
363.67 |
| Oct 18 2019 |
2200 |
364.36 |
| Oct 18 2019 |
5487 |
410.53 |
| Oct 18 2019 |
3258 |
363.67 |
| Oct 11 2019 |
2197 |
364.36 |
| Oct 11 2019 |
5476 |
410.53 |
| Oct 11 2019 |
3255 |
363.67 |
| Oct 04 2019 |
2198 |
364.36 |
| Oct 04 2019 |
5478 |
410.53 |
| Oct 04 2019 |
3261 |
363.67 |
| Oct 01 2019 |
368 |
222.27 |
| Sep 27 2019 |
5478 |
410.53 |
| Sep 27 2019 |
2190 |
364.36 |
| Sep 27 2019 |
3283 |
363.67 |
| Sep 20 2019 |
2193 |
364.36 |
| Sep 20 2019 |
5475 |
410.53 |
| Sep 20 2019 |
3280 |
363.67 |
| Sep 13 2019 |
2180 |
364.36 |
| Sep 13 2019 |
5518 |
410.53 |
| Sep 13 2019 |
3282 |
363.67 |
| Sep 06 2019 |
5628 |
410.53 |
| Sep 06 2019 |
2185 |
364.36 |
| Sep 06 2019 |
3343 |
363.67 |
| Sep 01 2019 |
369 |
222.27 |
| Aug 30 2019 |
2207 |
364.36 |
| Aug 30 2019 |
5670 |
410.53 |
| Aug 30 2019 |
3384 |
363.67 |
| Aug 23 2019 |
2226 |
364.36 |
| Aug 23 2019 |
5737 |
410.53 |
| Aug 23 2019 |
3392 |
363.67 |
| Aug 16 2019 |
2286 |
364.36 |
| Aug 16 2019 |
5737 |
410.53 |
| Aug 16 2019 |
3423 |
363.67 |
| Aug 09 2019 |
5746 |
410.53 |
| Aug 09 2019 |
2296 |
364.36 |
| Aug 09 2019 |
3452 |
363.67 |
| Aug 02 2019 |
2335 |
364.36 |
| Aug 02 2019 |
5808 |
410.53 |
| Aug 02 2019 |
3482 |
363.67 |
| Jul 26 2019 |
2391 |
364.36 |
| Jul 26 2019 |
5837 |
410.53 |
| Jul 26 2019 |
3540 |
363.67 |
| Jul 19 2019 |
2401 |
364.36 |
| Jul 19 2019 |
5967 |
410.53 |
| Jul 19 2019 |
3565 |
363.67 |
| Jul 12 2019 |
2559 |
364.36 |
| Jul 12 2019 |
5993 |
410.53 |
| Jul 12 2019 |
3702 |
363.67 |
| Jul 05 2019 |
2714 |
364.36 |
| Jul 05 2019 |
6160 |
410.53 |
| Jul 05 2019 |
3877 |
363.67 |
| Jul 01 2019 |
307 |
214.14 |
| Jun 28 2019 |
5610 |
405.1 |
| Jun 28 2019 |
6208 |
410.53 |
| Jun 28 2019 |
6018 |
385.82 |
| Jun 21 2019 |
6199 |
410.53 |
| Jun 21 2019 |
4970 |
397.62 |
| Jun 21 2019 |
8018 |
402.58 |
| Jun 14 2019 |
5043 |
397.62 |
| Jun 14 2019 |
6207 |
410.53 |
| Jun 14 2019 |
8043 |
402.58 |
| Jun 07 2019 |
5150 |
397.62 |
| Jun 07 2019 |
6251 |
410.53 |
| Jun 07 2019 |
8145 |
402.58 |
| Jun 01 2019 |
305 |
214.14 |
| May 31 2019 |
4985 |
396.11 |
| May 31 2019 |
5144 |
397.62 |
| May 31 2019 |
8130 |
402.58 |
| May 24 2019 |
4193 |
384.82 |
| May 24 2019 |
4974 |
396.11 |
| May 24 2019 |
7890 |
400.22 |
| May 17 2019 |
3937 |
383.23 |
| May 17 2019 |
4249 |
384.82 |
| May 17 2019 |
6230 |
385.79 |
| May 10 2019 |
3957 |
383.27 |
| May 10 2019 |
4242 |
384.82 |
| May 10 2019 |
6157 |
385.79 |
| May 03 2019 |
4262 |
384.82 |
| May 03 2019 |
3959 |
382.79 |
| May 03 2019 |
7137 |
393.98 |
| May 01 2019 |
415 |
224.32 |
| Apr 26 2019 |
4304 |
384.82 |
| Apr 26 2019 |
4802 |
392.44 |
| Apr 26 2019 |
7079 |
393.98 |
| Apr 19 2019 |
4376 |
384.82 |
| Apr 19 2019 |
4104 |
384.84 |
| Apr 19 2019 |
6003 |
384.82 |
| Apr 18 2019 |
4110 |
384.84 |
| Apr 18 2019 |
4385 |
384.82 |
| Apr 12 2019 |
4473 |
384.82 |
| Apr 12 2019 |
4087 |
384.84 |
| Apr 12 2019 |
6069 |
384.82 |
| Apr 05 2019 |
4388 |
384.82 |
| Apr 05 2019 |
3921 |
384.84 |
| Apr 05 2019 |
5879 |
384.82 |
| Apr 01 2019 |
325 |
228.83 |
| Mar 29 2019 |
4353 |
384.82 |
| Mar 29 2019 |
3903 |
384.84 |
| Mar 29 2019 |
5856 |
384.82 |
| Mar 22 2019 |
3880 |
384.84 |
| Mar 22 2019 |
3400 |
371.65 |
| Mar 22 2019 |
5834 |
384.82 |
| Mar 15 2019 |
3380 |
371.65 |
| Mar 15 2019 |
3976 |
384.84 |
| Mar 15 2019 |
5894 |
384.82 |
| Mar 08 2019 |
3356 |
371.65 |
| Mar 08 2019 |
3890 |
384.84 |
| Mar 08 2019 |
5810 |
384.82 |
| Mar 01 2019 |
303 |
228.83 |
| Mar 01 2019 |
3363 |
371.65 |
| Mar 01 2019 |
3926 |
384.84 |
| Mar 01 2019 |
5845 |
384.82 |
| Feb 22 2019 |
3943 |
384.84 |
| Feb 22 2019 |
3375 |
371.65 |
| Feb 22 2019 |
5870 |
384.82 |
| Feb 15 2019 |
3362 |
371.65 |
| Feb 15 2019 |
3955 |
384.84 |
| Feb 15 2019 |
5863 |
384.82 |
| Feb 08 2019 |
3357 |
371.65 |
| Feb 08 2019 |
3942 |
384.84 |
| Feb 08 2019 |
5838 |
384.82 |
| Feb 01 2019 |
314 |
228.83 |
| Feb 01 2019 |
3371 |
371.65 |
| Feb 01 2019 |
3955 |
384.84 |
| Feb 01 2019 |
5853 |
384.82 |
| Jan 25 2019 |
3372 |
371.65 |
| Jan 25 2019 |
3957 |
384.84 |
| Jan 25 2019 |
5866 |
384.82 |
| Jan 18 2019 |
3387 |
371.65 |
| Jan 18 2019 |
3975 |
384.84 |
| Jan 18 2019 |
5878 |
384.82 |
| Jan 11 2019 |
3388 |
371.65 |
| Jan 11 2019 |
3975 |
384.84 |
| Jan 11 2019 |
5882 |
384.82 |
| Jan 04 2019 |
3976 |
384.84 |
| Jan 04 2019 |
3396 |
371.65 |
| Jan 04 2019 |
5888 |
384.82 |
| Jan 01 2019 |
310 |
228.83 |
| Dec 28 2018 |
3396 |
371.65 |
| Dec 28 2018 |
3976 |
384.84 |
| Dec 28 2018 |
5888 |
384.82 |
| Dec 21 2018 |
3396 |
371.65 |
| Dec 21 2018 |
3976 |
384.84 |
| Dec 21 2018 |
5888 |
384.82 |
| Dec 14 2018 |
3976 |
384.84 |
| Dec 14 2018 |
3396 |
371.65 |
| Dec 14 2018 |
5888 |
384.82 |
| Dec 07 2018 |
3393 |
371.65 |
| Dec 07 2018 |
3976 |
384.84 |
| Dec 07 2018 |
5888 |
384.82 |
| Dec 01 2018 |
310 |
228.83 |
| Nov 30 2018 |
3976 |
384.84 |
| Nov 30 2018 |
3393 |
371.65 |
| Nov 30 2018 |
5888 |
384.82 |
| Nov 23 2018 |
3976 |
384.84 |
| Nov 23 2018 |
3393 |
371.65 |
| Nov 23 2018 |
5888 |
384.82 |
| Nov 16 2018 |
3393 |
371.65 |
| Nov 16 2018 |
3976 |
384.84 |
| Nov 16 2018 |
5888 |
384.82 |
| Nov 09 2018 |
3393 |
371.65 |
| Nov 09 2018 |
3976 |
384.84 |
| Nov 09 2018 |
5888 |
384.82 |
| Nov 02 2018 |
3393 |
371.65 |
| Nov 02 2018 |
3976 |
384.84 |
| Nov 02 2018 |
5873 |
384.82 |
| Nov 01 2018 |
309 |
228.83 |
| Oct 26 2018 |
3974 |
384.84 |
| Oct 26 2018 |
3393 |
371.65 |
| Oct 26 2018 |
5871 |
384.82 |
| Oct 19 2018 |
3393 |
371.65 |
| Oct 19 2018 |
3984 |
384.84 |
| Oct 19 2018 |
5872 |
384.82 |
| Oct 12 2018 |
3383 |
371.65 |
| Oct 12 2018 |
3970 |
384.84 |
| Oct 12 2018 |
5862 |
384.82 |
| Oct 05 2018 |
3989 |
384.84 |
| Oct 05 2018 |
3379 |
371.65 |
| Oct 05 2018 |
5916 |
384.82 |
| Oct 01 2018 |
303 |
228.83 |
| Sep 28 2018 |
3384 |
371.65 |
| Sep 28 2018 |
3897 |
384.84 |
| Sep 28 2018 |
5790 |
384.82 |
| Sep 21 2018 |
3373 |
371.65 |
| Sep 21 2018 |
3885 |
384.84 |
| Sep 21 2018 |
5794 |
384.82 |
| Sep 14 2018 |
3396 |
371.65 |
| Sep 14 2018 |
3883 |
384.84 |
| Sep 14 2018 |
4581 |
371.65 |
| Sep 07 2018 |
3947 |
384.84 |
| Sep 07 2018 |
3439 |
371.65 |
| Sep 07 2018 |
4651 |
371.65 |
| Sep 01 2018 |
290 |
228.83 |
| Aug 31 2018 |
3967 |
384.84 |
| Aug 31 2018 |
3493 |
371.65 |
| Aug 31 2018 |
4707 |
371.65 |
| Aug 24 2018 |
3943 |
384.84 |
| Aug 24 2018 |
3455 |
371.65 |
| Aug 24 2018 |
4695 |
371.65 |
| Aug 17 2018 |
3487 |
371.65 |
| Aug 17 2018 |
3938 |
384.84 |
| Aug 17 2018 |
4711 |
371.65 |
| Aug 10 2018 |
2697 |
357.85 |
| Aug 10 2018 |
3995 |
384.84 |
| Aug 10 2018 |
3666 |
357.85 |
| Aug 03 2018 |
3048 |
363.65 |
| Aug 03 2018 |
4081 |
384.84 |
| Aug 03 2018 |
4155 |
363.65 |
| Aug 01 2018 |
288 |
228.83 |
| Jul 27 2018 |
3031 |
363.65 |
| Jul 27 2018 |
4093 |
384.84 |
| Jul 27 2018 |
4156 |
363.65 |
| Jul 20 2018 |
3092 |
363.65 |
| Jul 20 2018 |
4076 |
384.84 |
| Jul 20 2018 |
4226 |
363.65 |
| Jul 13 2018 |
4192 |
384.84 |
| Jul 13 2018 |
2946 |
363.65 |
| Jul 13 2018 |
4111 |
363.65 |
| Jul 06 2018 |
2161 |
350.81 |
| Jul 06 2018 |
4004 |
384.84 |
| Jul 06 2018 |
3130 |
353.1 |
| Jul 01 2018 |
315 |
239.92 |
| Jun 29 2018 |
4025 |
384.84 |
| Jun 29 2018 |
2431 |
355.9 |
| Jun 29 2018 |
3033 |
351.39 |
| Jun 22 2018 |
2718 |
359.36 |
| Jun 22 2018 |
4140 |
384.84 |
| Jun 22 2018 |
3251 |
353 |
| Jun 15 2018 |
4168 |
384.84 |
| Jun 15 2018 |
3624 |
372.72 |
| Jun 15 2018 |
3916 |
361.53 |
| Jun 08 2018 |
3145 |
364.01 |
| Jun 08 2018 |
4199 |
384.84 |
| Jun 08 2018 |
3982 |
361.53 |
| Jun 01 2018 |
250 |
239.92 |
| Jun 01 2018 |
6187 |
404.94 |
| Jun 01 2018 |
3166 |
364.01 |
| Jun 01 2018 |
4654 |
366.5 |
| May 25 2018 |
3410 |
366.65 |
| May 25 2018 |
6217 |
404.94 |
| May 25 2018 |
5582 |
374.9 |
| May 18 2018 |
6288 |
404.94 |
| May 18 2018 |
3459 |
366.81 |
| May 18 2018 |
5749 |
376.95 |
| May 11 2018 |
3433 |
366.81 |
| May 11 2018 |
6842 |
410.33 |
| May 11 2018 |
5244 |
371.19 |
| May 04 2018 |
3528 |
366.81 |
| May 04 2018 |
7870 |
419.36 |
| May 04 2018 |
5559 |
373.4 |
| May 01 2018 |
214 |
239.92 |
| Apr 27 2018 |
3527 |
366.81 |
| Apr 27 2018 |
7475 |
415.47 |
| Apr 27 2018 |
4708 |
364.31 |
| Apr 20 2018 |
3582 |
366.81 |
| Apr 20 2018 |
9368 |
434.34 |
| Apr 20 2018 |
4958 |
366.81 |
| Apr 13 2018 |
3757 |
369.54 |
| Apr 13 2018 |
9285 |
434.34 |
| Apr 13 2018 |
5193 |
369.54 |
| Apr 06 2018 |
3755 |
369.54 |
| Apr 06 2018 |
11432 |
452.52 |
| Apr 06 2018 |
5229 |
369.54 |
| Apr 01 2018 |
132 |
239.92 |
| Mar 30 2018 |
3284 |
361.49 |
| Mar 30 2018 |
11718 |
452.52 |
| Mar 30 2018 |
4578 |
361.49 |
| Mar 23 2018 |
11860 |
452.52 |
| Mar 23 2018 |
3293 |
361.49 |
| Mar 23 2018 |
4641 |
361.49 |
| Mar 16 2018 |
11714 |
452.52 |
| Mar 16 2018 |
3303 |
361.49 |
| Mar 16 2018 |
4663 |
361.49 |
| Mar 09 2018 |
3295 |
361.49 |
| Mar 09 2018 |
11676 |
452.52 |
| Mar 09 2018 |
4686 |
361.49 |
| Mar 02 2018 |
3310 |
361.49 |
| Mar 02 2018 |
11728 |
452.52 |
| Mar 02 2018 |
4830 |
361.49 |
| Mar 01 2018 |
134 |
239.92 |
| Feb 23 2018 |
11849 |
452.52 |
| Feb 23 2018 |
3342 |
361.49 |
| Feb 23 2018 |
4870 |
361.49 |
| Feb 16 2018 |
3341 |
361.49 |
| Feb 16 2018 |
11875 |
452.52 |
| Feb 16 2018 |
4874 |
361.49 |
| Feb 09 2018 |
3346 |
361.49 |
| Feb 09 2018 |
11749 |
452.52 |
| Feb 09 2018 |
4867 |
361.49 |
| Feb 02 2018 |
3350 |
361.49 |
| Feb 02 2018 |
11719 |
452.52 |
| Feb 02 2018 |
4882 |
361.49 |
| Feb 01 2018 |
137 |
239.92 |
| Jan 26 2018 |
3350 |
361.49 |
| Jan 26 2018 |
11760 |
452.52 |
| Jan 26 2018 |
4889 |
361.49 |
| Jan 19 2018 |
3350 |
361.49 |
| Jan 19 2018 |
11763 |
452.52 |
| Jan 19 2018 |
4892 |
361.49 |
| Jan 12 2018 |
3362 |
361.49 |
| Jan 12 2018 |
11786 |
452.52 |
| Jan 12 2018 |
4904 |
361.49 |
| Jan 05 2018 |
11786 |
452.52 |
| Jan 05 2018 |
3366 |
361.49 |
| Jan 05 2018 |
4905 |
361.49 |
| Dec 29 2017 |
3366 |
361.49 |
| Dec 29 2017 |
11786 |
452.52 |
| Dec 29 2017 |
4905 |
361.49 |
| Dec 22 2017 |
3366 |
361.49 |
| Dec 22 2017 |
11786 |
452.52 |
| Dec 22 2017 |
4905 |
361.49 |
| Dec 15 2017 |
11786 |
452.52 |
| Dec 15 2017 |
3365 |
361.49 |
| Dec 15 2017 |
4905 |
361.49 |
| Dec 08 2017 |
11786 |
452.52 |
| Dec 08 2017 |
3365 |
361.49 |
| Dec 08 2017 |
4905 |
361.49 |
| Dec 01 2017 |
135 |
239.92 |
| Dec 01 2017 |
3365 |
361.49 |
| Dec 01 2017 |
11786 |
452.52 |
| Dec 01 2017 |
4905 |
361.49 |
| Nov 24 2017 |
11786 |
452.52 |
| Nov 24 2017 |
3365 |
361.49 |
| Nov 24 2017 |
4905 |
361.49 |
| Nov 17 2017 |
11786 |
452.52 |
| Nov 17 2017 |
3365 |
361.49 |
| Nov 17 2017 |
4905 |
361.49 |
| Nov 10 2017 |
3365 |
361.49 |
| Nov 10 2017 |
11798 |
452.52 |
| Nov 10 2017 |
4909 |
361.49 |
| Nov 03 2017 |
3365 |
361.49 |
| Nov 03 2017 |
11798 |
452.52 |
| Nov 03 2017 |
4909 |
361.49 |
| Nov 01 2017 |
133 |
239.92 |
| Oct 27 2017 |
11831 |
452.52 |
| Oct 27 2017 |
3365 |
361.49 |
| Oct 27 2017 |
4940 |
361.49 |
| Oct 20 2017 |
3373 |
361.49 |
| Oct 20 2017 |
11758 |
452.52 |
| Oct 20 2017 |
4924 |
361.49 |
| Oct 13 2017 |
3373 |
361.49 |
| Oct 13 2017 |
11794 |
452.52 |
| Oct 13 2017 |
4937 |
361.49 |
| Oct 06 2017 |
3373 |
361.49 |
| Oct 06 2017 |
11795 |
452.52 |
| Oct 06 2017 |
4935 |
361.49 |
| Oct 01 2017 |
132 |
239.92 |
| Sep 29 2017 |
11793 |
452.52 |
| Sep 29 2017 |
3374 |
361.49 |
| Sep 29 2017 |
4889 |
361.49 |
| Sep 22 2017 |
3369 |
361.49 |
| Sep 22 2017 |
11966 |
452.52 |
| Sep 22 2017 |
4942 |
361.49 |
| Sep 15 2017 |
3397 |
361.49 |
| Sep 15 2017 |
11974 |
452.52 |
| Sep 15 2017 |
4983 |
361.49 |
| Sep 08 2017 |
11914 |
452.52 |
| Sep 08 2017 |
3437 |
361.49 |
| Sep 08 2017 |
5085 |
361.49 |
| Sep 01 2017 |
129 |
239.92 |
| Sep 01 2017 |
3496 |
361.49 |
| Sep 01 2017 |
11941 |
452.52 |
| Sep 01 2017 |
5085 |
361.49 |
| Aug 25 2017 |
3508 |
361.49 |
| Aug 25 2017 |
12310 |
452.52 |
| Aug 25 2017 |
5414 |
361.49 |
| Aug 18 2017 |
3537 |
361.49 |
| Aug 18 2017 |
12347 |
452.52 |
| Aug 18 2017 |
5462 |
361.49 |
| Aug 11 2017 |
3524 |
361.49 |
| Aug 11 2017 |
12414 |
452.52 |
| Aug 11 2017 |
5501 |
361.49 |
| Aug 04 2017 |
4616 |
375.7 |
| Aug 04 2017 |
12507 |
452.52 |
| Aug 04 2017 |
8303 |
387.37 |
| Aug 01 2017 |
130 |
239.92 |
| Jul 28 2017 |
4667 |
375.7 |
| Jul 28 2017 |
12614 |
452.52 |
| Jul 28 2017 |
7484 |
379.1 |
| Jul 21 2017 |
12697 |
452.52 |
| Jul 21 2017 |
4779 |
376.25 |
| Jul 21 2017 |
7593 |
379.1 |
| Jul 14 2017 |
4805 |
376.25 |
| Jul 14 2017 |
12770 |
452.52 |
| Jul 14 2017 |
7645 |
379.1 |
| Jul 07 2017 |
3824 |
362.2 |
| Jul 07 2017 |
3593 |
383.89 |
| Jul 07 2017 |
10319 |
429.24 |
| Jul 07 2017 |
7209 |
375.25 |
| Jul 01 2017 |
155 |
248.52 |
| Jun 30 2017 |
10349 |
429.24 |
| Jun 30 2017 |
3848 |
362.2 |
| Jun 30 2017 |
3576 |
383.89 |
| Jun 30 2017 |
7231 |
375.25 |
| Jun 23 2017 |
10499 |
429.24 |
| Jun 23 2017 |
4194 |
355.23 |
| Jun 23 2017 |
3610 |
383.89 |
| Jun 23 2017 |
6127 |
364.19 |
| Jun 16 2017 |
4189 |
353.77 |
| Jun 16 2017 |
3584 |
383.89 |
| Jun 16 2017 |
10514 |
429.24 |
| Jun 16 2017 |
4437 |
344.36 |
| Jun 09 2017 |
9576 |
421.2 |
| Jun 09 2017 |
3627 |
383.89 |
| Jun 09 2017 |
4247 |
353.77 |
| Jun 09 2017 |
4326 |
344.36 |
| Jun 02 2017 |
9859 |
421.2 |
| Jun 02 2017 |
3642 |
383.89 |
| Jun 02 2017 |
3603 |
342.69 |
| Jun 02 2017 |
4469 |
344.36 |
| Jun 01 2017 |
153 |
248.52 |
| May 26 2017 |
3634 |
383.89 |
| May 26 2017 |
3477 |
340.09 |
| May 26 2017 |
9896 |
421.2 |
| May 26 2017 |
4484 |
344.36 |
| May 19 2017 |
3750 |
383.89 |
| May 19 2017 |
3474 |
340.09 |
| May 19 2017 |
10143 |
421.2 |
| May 19 2017 |
4377 |
342.63 |
| May 12 2017 |
10160 |
421.2 |
| May 12 2017 |
3520 |
340.09 |
| May 12 2017 |
3795 |
383.89 |
| May 12 2017 |
4418 |
342.63 |
| May 05 2017 |
3971 |
383.89 |
| May 05 2017 |
3598 |
340.09 |
| May 05 2017 |
9544 |
415.1 |
| May 05 2017 |
4454 |
342.63 |
| May 01 2017 |
362 |
255.53 |
| Apr 28 2017 |
3503 |
340.09 |
| Apr 28 2017 |
3986 |
383.89 |
| Apr 28 2017 |
9499 |
415.1 |
| Apr 28 2017 |
4474 |
342.63 |
| Apr 21 2017 |
3601 |
340.09 |
| Apr 21 2017 |
4044 |
383.89 |
| Apr 21 2017 |
9656 |
415.1 |
| Apr 21 2017 |
4522 |
342.63 |
| Apr 14 2017 |
9766 |
415.1 |
| Apr 14 2017 |
4174 |
383.89 |
| Apr 14 2017 |
3655 |
340.09 |
| Apr 14 2017 |
4588 |
342.63 |
| Apr 07 2017 |
3729 |
340.09 |
| Apr 07 2017 |
4188 |
383.89 |
| Apr 07 2017 |
5896 |
378.2 |
| Apr 07 2017 |
4307 |
340.38 |
| Apr 01 2017 |
441 |
273.21 |
| Mar 31 2017 |
4308 |
383.89 |
| Mar 31 2017 |
3853 |
340.09 |
| Mar 31 2017 |
5963 |
378.2 |
| Mar 31 2017 |
4384 |
340.38 |
| Mar 24 2017 |
5865 |
378.2 |
| Mar 24 2017 |
4206 |
383.89 |
| Mar 24 2017 |
3787 |
340.09 |
| Mar 24 2017 |
4342 |
340.38 |
| Mar 17 2017 |
4249 |
383.89 |
| Mar 17 2017 |
3837 |
340.09 |
| Mar 17 2017 |
5957 |
378.2 |
| Mar 17 2017 |
4381 |
340.38 |
| Mar 10 2017 |
3870 |
340.09 |
| Mar 10 2017 |
4219 |
383.89 |
| Mar 10 2017 |
5967 |
378.2 |
| Mar 10 2017 |
4425 |
340.38 |
| Mar 03 2017 |
3836 |
340.09 |
| Mar 03 2017 |
4206 |
383.89 |
| Mar 03 2017 |
5984 |
378.2 |
| Mar 03 2017 |
4431 |
340.38 |
| Mar 01 2017 |
401 |
273.21 |
| Feb 24 2017 |
4266 |
383.89 |
| Feb 24 2017 |
3824 |
340.09 |
| Feb 24 2017 |
6028 |
378.2 |
| Feb 24 2017 |
4445 |
340.38 |
| Feb 17 2017 |
4189 |
383.89 |
| Feb 17 2017 |
3692 |
340.09 |
| Feb 17 2017 |
6076 |
378.2 |
| Feb 17 2017 |
4477 |
340.38 |
| Feb 10 2017 |
3707 |
340.09 |
| Feb 10 2017 |
4234 |
383.89 |
| Feb 10 2017 |
6146 |
378.2 |
| Feb 10 2017 |
4497 |
340.38 |
| Feb 03 2017 |
6153 |
378.2 |
| Feb 03 2017 |
3712 |
340.09 |
| Feb 03 2017 |
4227 |
383.89 |
| Feb 03 2017 |
4513 |
340.38 |
| Feb 01 2017 |
391 |
273.21 |
| Jan 27 2017 |
4225 |
383.89 |
| Jan 27 2017 |
3732 |
340.09 |
| Jan 27 2017 |
6131 |
378.2 |
| Jan 27 2017 |
4520 |
340.38 |
| Jan 20 2017 |
4225 |
383.89 |
| Jan 20 2017 |
3736 |
340.09 |
| Jan 20 2017 |
6137 |
378.2 |
| Jan 20 2017 |
4529 |
340.38 |
| Jan 13 2017 |
6143 |
378.2 |
| Jan 13 2017 |
4225 |
383.89 |
| Jan 13 2017 |
3738 |
340.09 |
| Jan 13 2017 |
4538 |
340.38 |
| Jan 06 2017 |
6143 |
378.2 |
| Jan 06 2017 |
3738 |
340.09 |
| Jan 06 2017 |
4225 |
383.89 |
| Jan 06 2017 |
4535 |
340.38 |
| Dec 30 2016 |
3738 |
340.09 |
| Dec 30 2016 |
4231 |
383.89 |
| Dec 30 2016 |
6143 |
378.2 |
| Dec 30 2016 |
4534 |
340.38 |
| Dec 23 2016 |
6143 |
378.2 |
| Dec 23 2016 |
3738 |
340.09 |
| Dec 23 2016 |
4231 |
383.89 |
| Dec 23 2016 |
4534 |
340.38 |
| Dec 16 2016 |
6143 |
378.2 |
| Dec 16 2016 |
4231 |
383.89 |
| Dec 16 2016 |
3740 |
340.09 |
| Dec 16 2016 |
4534 |
340.38 |
| Dec 09 2016 |
4232 |
383.89 |
| Dec 09 2016 |
3739 |
340.09 |
| Dec 09 2016 |
6142 |
378.2 |
| Dec 09 2016 |
4534 |
340.38 |
| Dec 02 2016 |
3739 |
340.09 |
| Dec 02 2016 |
4232 |
383.89 |
| Dec 02 2016 |
6142 |
378.2 |
| Dec 02 2016 |
4534 |
340.38 |
| Nov 25 2016 |
6142 |
378.2 |
| Nov 25 2016 |
4226 |
383.89 |
| Nov 25 2016 |
3737 |
340.09 |
| Nov 25 2016 |
4532 |
340.38 |
| Nov 18 2016 |
4226 |
383.89 |
| Nov 18 2016 |
3737 |
340.09 |
| Nov 18 2016 |
6142 |
378.2 |
| Nov 18 2016 |
4532 |
340.38 |
| Nov 11 2016 |
3737 |
340.09 |
| Nov 11 2016 |
4226 |
383.89 |
| Nov 11 2016 |
6139 |
378.2 |
| Nov 11 2016 |
4530 |
340.38 |
| Nov 04 2016 |
4226 |
383.89 |
| Nov 04 2016 |
3737 |
340.09 |
| Nov 04 2016 |
6139 |
378.2 |
| Nov 04 2016 |
4530 |
340.38 |
| Nov 01 2016 |
391 |
273.21 |
| Oct 28 2016 |
6154 |
378.2 |
| Oct 28 2016 |
4222 |
383.89 |
| Oct 28 2016 |
3737 |
340.09 |
| Oct 28 2016 |
4532 |
340.38 |
| Oct 21 2016 |
4222 |
383.89 |
| Oct 21 2016 |
3739 |
340.09 |
| Oct 21 2016 |
6163 |
378.2 |
| Oct 21 2016 |
4536 |
340.38 |
| Oct 14 2016 |
3762 |
340.09 |
| Oct 14 2016 |
4233 |
383.89 |
| Oct 14 2016 |
6164 |
378.2 |
| Oct 14 2016 |
4562 |
340.38 |
| Oct 07 2016 |
6154 |
378.2 |
| Oct 07 2016 |
3763 |
340.09 |
| Oct 07 2016 |
4232 |
383.89 |
| Oct 07 2016 |
4569 |
340.38 |
| Oct 01 2016 |
362 |
273.21 |
| Sep 30 2016 |
4266 |
383.89 |
| Sep 30 2016 |
3763 |
340.09 |
| Sep 30 2016 |
6163 |
378.2 |
| Sep 30 2016 |
4570 |
340.38 |
| Sep 23 2016 |
4245 |
383.89 |
| Sep 23 2016 |
3767 |
340.09 |
| Sep 23 2016 |
6111 |
378.2 |
| Sep 23 2016 |
4552 |
340.38 |
| Sep 16 2016 |
4245 |
383.89 |
| Sep 16 2016 |
3785 |
340.09 |
| Sep 16 2016 |
6083 |
378.2 |
| Sep 16 2016 |
4565 |
340.38 |
| Sep 09 2016 |
4334 |
383.89 |
| Sep 09 2016 |
3834 |
340.09 |
| Sep 09 2016 |
6162 |
378.2 |
| Sep 09 2016 |
4604 |
340.38 |
| Sep 02 2016 |
4410 |
383.89 |
| Sep 02 2016 |
3912 |
340.09 |
| Sep 02 2016 |
6190 |
378.2 |
| Sep 02 2016 |
4659 |
340.38 |
| Sep 01 2016 |
364 |
273.21 |
| Aug 26 2016 |
3923 |
340.09 |
| Aug 26 2016 |
4326 |
383.89 |
| Aug 26 2016 |
5883 |
378.2 |
| Aug 26 2016 |
4358 |
340.38 |
| Aug 19 2016 |
5896 |
378.2 |
| Aug 19 2016 |
3913 |
340.09 |
| Aug 19 2016 |
4414 |
383.89 |
| Aug 19 2016 |
4367 |
340.38 |
| Aug 12 2016 |
4784 |
383.89 |
| Aug 12 2016 |
3973 |
340.09 |
| Aug 12 2016 |
5883 |
378.2 |
| Aug 12 2016 |
5412 |
342.63 |
| Aug 05 2016 |
3983 |
340.09 |
| Aug 05 2016 |
4798 |
383.89 |
| Aug 05 2016 |
5930 |
378.2 |
| Aug 05 2016 |
5292 |
340.38 |
| Aug 01 2016 |
271 |
273.21 |
| Jul 29 2016 |
5823 |
378.2 |
| Jul 29 2016 |
4790 |
383.89 |
| Jul 29 2016 |
4026 |
340.09 |
| Jul 29 2016 |
5318 |
340.38 |
| Jul 22 2016 |
5938 |
378.2 |
| Jul 22 2016 |
4911 |
383.89 |
| Jul 22 2016 |
4141 |
340.09 |
| Jul 22 2016 |
5401 |
340.09 |
| Jun 22 2016 |
7913 |
397.02 |
| Jun 22 2016 |
4802 |
346.84 |
| Jun 22 2016 |
6771 |
347.55 |
| Jun 15 2016 |
8013 |
397.02 |
| Jun 15 2016 |
4310 |
339.94 |
| Jun 15 2016 |
6173 |
339.94 |
| Jun 08 2016 |
4679 |
343.7 |
| Jun 08 2016 |
7993 |
397.02 |
| Jun 08 2016 |
6568 |
343.7 |
| Jun 01 2016 |
5123 |
349.09 |
| Jun 01 2016 |
10083 |
415.4 |
| Jun 01 2016 |
7318 |
349.09 |
| May 25 2016 |
5150 |
349.09 |
| May 25 2016 |
10102 |
415.4 |
| May 25 2016 |
7343 |
349.09 |
| May 18 2016 |
4722 |
342.8 |
| May 18 2016 |
12167 |
433.78 |
| May 18 2016 |
6761 |
342.8 |
| May 11 2016 |
12207 |
433.78 |
| May 11 2016 |
4724 |
342.8 |
| May 11 2016 |
6745 |
342.8 |
| May 04 2016 |
4671 |
342.8 |
| May 04 2016 |
13777 |
449.14 |
| May 04 2016 |
6738 |
342.8 |
| Apr 27 2016 |
4810 |
342.8 |
| Apr 27 2016 |
14039 |
449.14 |
| Apr 27 2016 |
6878 |
342.8 |
| Apr 20 2016 |
13971 |
449.14 |
| Apr 20 2016 |
4871 |
342.8 |
| Apr 20 2016 |
6998 |
342.8 |
| Apr 13 2016 |
4818 |
342.8 |
| Apr 13 2016 |
14311 |
449.14 |
| Apr 13 2016 |
6999 |
342.8 |
| Apr 06 2016 |
14673 |
449.14 |
| Apr 06 2016 |
4838 |
342.8 |
| Apr 06 2016 |
7050 |
342.8 |
| Mar 30 2016 |
14517 |
449.14 |
| Mar 30 2016 |
4767 |
342.8 |
| Mar 30 2016 |
6983 |
342.8 |
| Mar 23 2016 |
4786 |
342.8 |
| Mar 23 2016 |
14787 |
449.14 |
| Mar 23 2016 |
7094 |
342.8 |
| Mar 16 2016 |
4701 |
342.8 |
| Mar 16 2016 |
14898 |
449.14 |
| Mar 16 2016 |
7043 |
342.8 |
| Mar 09 2016 |
4700 |
342.8 |
| Mar 09 2016 |
14997 |
449.14 |
| Mar 09 2016 |
7059 |
342.8 |
| Mar 02 2016 |
14796 |
449.14 |
| Mar 02 2016 |
4707 |
342.8 |
| Mar 02 2016 |
7020 |
342.8 |
| Feb 24 2016 |
4704 |
342.8 |
| Feb 24 2016 |
14778 |
449.14 |
| Feb 24 2016 |
7007 |
342.8 |
| Feb 17 2016 |
4724 |
342.8 |
| Feb 17 2016 |
14964 |
449.14 |
| Feb 17 2016 |
7069 |
342.8 |
| Feb 10 2016 |
14887 |
449.14 |
| Feb 10 2016 |
4763 |
342.8 |
| Feb 10 2016 |
7100 |
342.8 |
| Feb 03 2016 |
4772 |
342.8 |
| Feb 03 2016 |
14878 |
449.14 |
| Feb 03 2016 |
7122 |
342.8 |
| Jan 27 2016 |
4794 |
342.8 |
| Jan 27 2016 |
14922 |
449.14 |
| Jan 27 2016 |
7149 |
342.8 |
| Jan 20 2016 |
4809 |
342.8 |
| Jan 20 2016 |
14925 |
449.14 |
| Jan 20 2016 |
7165 |
342.8 |
| Jan 13 2016 |
14945 |
449.14 |
| Jan 13 2016 |
4820 |
342.8 |
| Jan 13 2016 |
7174 |
342.8 |
| Jan 06 2016 |
4822 |
342.8 |
| Jan 06 2016 |
14945 |
449.14 |
| Jan 06 2016 |
7176 |
342.8 |
| Dec 30 2015 |
4823 |
342.8 |
| Dec 30 2015 |
14945 |
449.14 |
| Dec 30 2015 |
7178 |
342.8 |
| Dec 23 2015 |
4823 |
342.8 |
| Dec 23 2015 |
14943 |
449.14 |
| Dec 23 2015 |
7178 |
342.8 |
| Dec 16 2015 |
4823 |
342.8 |
| Dec 16 2015 |
14943 |
449.14 |
| Dec 16 2015 |
7178 |
342.8 |
| Dec 09 2015 |
4825 |
342.8 |
| Dec 09 2015 |
14942 |
449.14 |
| Dec 09 2015 |
7179 |
342.8 |
| Dec 02 2015 |
4826 |
342.8 |
| Dec 02 2015 |
14943 |
449.14 |
| Dec 02 2015 |
7180 |
342.8 |
| Nov 25 2015 |
14943 |
449.14 |
| Nov 25 2015 |
4826 |
342.8 |
| Nov 25 2015 |
7181 |
342.8 |
| Nov 18 2015 |
4826 |
342.8 |
| Nov 18 2015 |
14943 |
449.14 |
| Nov 18 2015 |
7181 |
342.8 |
| Nov 11 2015 |
4826 |
342.8 |
| Nov 11 2015 |
14921 |
449.14 |
| Nov 11 2015 |
7177 |
342.8 |
| Nov 04 2015 |
14921 |
449.14 |
| Nov 04 2015 |
4826 |
342.8 |
| Nov 04 2015 |
7177 |
342.8 |
| Oct 28 2015 |
4818 |
342.8 |
| Oct 28 2015 |
14923 |
449.14 |
| Oct 28 2015 |
7167 |
342.8 |
| Oct 21 2015 |
14879 |
449.14 |
| Oct 21 2015 |
4824 |
342.8 |
| Oct 21 2015 |
7168 |
342.8 |
| Oct 14 2015 |
14870 |
449.14 |
| Oct 14 2015 |
4829 |
342.8 |
| Oct 14 2015 |
7171 |
342.8 |
| Oct 07 2015 |
4824 |
342.8 |
| Oct 07 2015 |
15890 |
458.14 |
| Oct 07 2015 |
7170 |
342.8 |
| Sep 30 2015 |
4826 |
342.8 |
| Sep 30 2015 |
15907 |
458.14 |
| Sep 30 2015 |
7194 |
342.8 |
| Sep 23 2015 |
4837 |
342.8 |
| Sep 23 2015 |
16013 |
458.14 |
| Sep 23 2015 |
7224 |
342.8 |
| Sep 16 2015 |
15855 |
458.14 |
| Sep 16 2015 |
4845 |
342.8 |
| Sep 16 2015 |
7211 |
342.8 |
| Sep 09 2015 |
4865 |
342.8 |
| Sep 09 2015 |
15809 |
458.14 |
| Sep 09 2015 |
7233 |
342.8 |
| Sep 02 2015 |
4825 |
342.8 |
| Sep 02 2015 |
15876 |
458.14 |
| Sep 02 2015 |
7219 |
342.8 |
| Aug 26 2015 |
16056 |
458.14 |
| Aug 26 2015 |
4934 |
342.8 |
| Aug 26 2015 |
7339 |
342.8 |
| Aug 19 2015 |
4941 |
342.8 |
| Aug 19 2015 |
16274 |
458.14 |
| Aug 19 2015 |
7467 |
342.8 |
| Aug 12 2015 |
4979 |
342.8 |
| Aug 12 2015 |
16260 |
458.14 |
| Aug 12 2015 |
7465 |
342.8 |
| Aug 05 2015 |
4974 |
342.8 |
| Aug 05 2015 |
16330 |
458.14 |
| Aug 05 2015 |
7498 |
342.8 |
| Jul 29 2015 |
16340 |
458.14 |
| Jul 29 2015 |
5725 |
351.08 |
| Jul 29 2015 |
8486 |
351.08 |
| Jul 22 2015 |
5653 |
350.46 |
| Jul 15 2015 |
5718 |
350.46 |
| Jul 08 2015 |
5750 |
350.46 |
| Jul 01 2015 |
5804 |
350.45 |
