| May 26 2026 |
786 |
395.92 |
| May 19 2026 |
789 |
395.92 |
| May 12 2026 |
775 |
395.92 |
| May 05 2026 |
776 |
395.92 |
| Apr 28 2026 |
792 |
395.92 |
| Apr 21 2026 |
1253 |
433.23 |
| Apr 14 2026 |
1260 |
433.23 |
| Apr 07 2026 |
122 |
430.17 |
| Mar 31 2026 |
122 |
430.17 |
| Mar 24 2026 |
123 |
430.17 |
| Mar 17 2026 |
129 |
430.17 |
| Mar 10 2026 |
130 |
430.17 |
| Mar 03 2026 |
131 |
430.17 |
| Feb 24 2026 |
139 |
430.17 |
| Feb 17 2026 |
142 |
430.17 |
| Feb 10 2026 |
142 |
430.17 |
| Feb 03 2026 |
142 |
430.17 |
| Jan 27 2026 |
142 |
430.17 |
| Jan 20 2026 |
142 |
430.17 |
| Jan 13 2026 |
142 |
430.17 |
| Jan 06 2026 |
142 |
430.17 |
| Dec 30 2025 |
142 |
430.17 |
| Dec 23 2025 |
142 |
430.17 |
| Dec 16 2025 |
142 |
430.17 |
| Dec 09 2025 |
127 |
430.17 |
| Dec 02 2025 |
119 |
430.17 |
| Nov 25 2025 |
116 |
430.17 |
| Nov 18 2025 |
116 |
430.17 |
| Nov 11 2025 |
65 |
430.17 |
| Nov 04 2025 |
65 |
430.17 |
| Oct 28 2025 |
68 |
430.17 |
| Oct 21 2025 |
74 |
430.17 |
| Oct 14 2025 |
77 |
430.17 |
| Oct 07 2025 |
81 |
430.17 |
| Sep 30 2025 |
83 |
430.17 |
| Sep 23 2025 |
85 |
430.17 |
| Sep 16 2025 |
68 |
430.17 |
| Sep 09 2025 |
68 |
430.17 |
| Sep 02 2025 |
62 |
430.17 |
| Aug 26 2025 |
62 |
430.17 |
| Aug 19 2025 |
76 |
430.17 |
| Aug 12 2025 |
101 |
431.24 |
| Aug 12 2025 |
574 |
482.74 |
| Aug 12 2025 |
561 |
482.74 |
| Aug 05 2025 |
106 |
431.24 |
| Aug 05 2025 |
561 |
482.74 |
| Aug 05 2025 |
558 |
482.74 |
| Jul 29 2025 |
106 |
431.24 |
| Jul 29 2025 |
581 |
482.74 |
| Jul 29 2025 |
590 |
482.74 |
| Jul 22 2025 |
104 |
431.24 |
| Jul 22 2025 |
574 |
482.74 |
| Jul 22 2025 |
587 |
482.74 |
| Jul 15 2025 |
104 |
431.24 |
| Jul 15 2025 |
569 |
482.74 |
| Jul 15 2025 |
582 |
482.74 |
| Jul 08 2025 |
103 |
431.24 |
| Jul 08 2025 |
582 |
482.74 |
| Jul 08 2025 |
630 |
482.74 |
| Jul 01 2025 |
96 |
431.24 |
| Jul 01 2025 |
586 |
482.74 |
| Jul 01 2025 |
632 |
482.74 |
| Jun 24 2025 |
126 |
431.24 |
| Jun 24 2025 |
596 |
482.74 |
| Jun 24 2025 |
605 |
482.74 |
| Jun 17 2025 |
133 |
431.24 |
| Jun 17 2025 |
576 |
482.74 |
| Jun 17 2025 |
590 |
482.74 |
| Jun 10 2025 |
125 |
443.02 |
| Jun 10 2025 |
581 |
482.74 |
| Jun 10 2025 |
591 |
482.74 |
| Jun 03 2025 |
125 |
443.02 |
| Jun 03 2025 |
576 |
482.74 |
| Jun 03 2025 |
579 |
482.74 |
| May 27 2025 |
99 |
443.02 |
| May 27 2025 |
575 |
482.74 |
| May 27 2025 |
587 |
482.74 |
| May 20 2025 |
1276 |
452.51 |
| May 20 2025 |
566 |
482.74 |
| May 20 2025 |
608 |
482.74 |
| May 13 2025 |
1259 |
452.51 |
| May 13 2025 |
565 |
482.74 |
| May 13 2025 |
601 |
482.74 |
| May 06 2025 |
1255 |
452.51 |
| May 06 2025 |
565 |
482.74 |
| May 06 2025 |
619 |
482.74 |
| Apr 29 2025 |
984 |
434.47 |
| Apr 29 2025 |
580 |
482.74 |
| Apr 29 2025 |
624 |
482.74 |
| Apr 22 2025 |
947 |
429.38 |
| Apr 22 2025 |
579 |
482.74 |
| Apr 22 2025 |
623 |
482.74 |
| Apr 15 2025 |
79 |
434.29 |
| Apr 15 2025 |
583 |
482.74 |
| Apr 15 2025 |
634 |
482.74 |
| Apr 08 2025 |
84 |
434.29 |
| Apr 08 2025 |
577 |
482.74 |
| Apr 08 2025 |
631 |
482.74 |
| Apr 01 2025 |
83 |
434.29 |
| Apr 01 2025 |
593 |
482.74 |
| Apr 01 2025 |
599 |
482.74 |
| Mar 25 2025 |
78 |
434.29 |
| Mar 25 2025 |
595 |
482.74 |
| Mar 25 2025 |
606 |
482.74 |
| Mar 18 2025 |
75 |
434.29 |
| Mar 18 2025 |
578 |
482.74 |
| Mar 18 2025 |
585 |
482.74 |
| Mar 11 2025 |
84 |
434.29 |
| Mar 11 2025 |
574 |
482.74 |
| Mar 11 2025 |
591 |
482.74 |
| Mar 04 2025 |
65 |
434.29 |
| Mar 04 2025 |
569 |
482.74 |
| Mar 04 2025 |
583 |
482.74 |
| Feb 25 2025 |
985 |
439.3 |
| Feb 25 2025 |
576 |
482.74 |
| Feb 25 2025 |
576 |
482.74 |
| Feb 18 2025 |
986 |
439.3 |
| Feb 18 2025 |
576 |
482.74 |
| Feb 18 2025 |
582 |
482.74 |
| Feb 11 2025 |
980 |
439.3 |
| Feb 11 2025 |
568 |
482.74 |
| Feb 11 2025 |
570 |
482.74 |
| Feb 04 2025 |
674 |
444.13 |
| Feb 04 2025 |
570 |
482.74 |
| Feb 04 2025 |
569 |
482.74 |
| Jan 29 2025 |
672 |
444.13 |
| Jan 29 2025 |
572 |
482.74 |
| Jan 29 2025 |
569 |
482.74 |
| Jan 22 2025 |
569 |
482.74 |
| Jan 22 2025 |
567 |
482.74 |
| Jan 15 2025 |
567 |
482.74 |
| Jan 15 2025 |
565 |
482.74 |
| Apr 10 2024 |
318 |
450 |
| Apr 10 2024 |
362 |
450 |
| Apr 03 2024 |
310 |
450 |
| Apr 03 2024 |
357 |
450 |
| Mar 27 2024 |
313 |
450 |
| Mar 27 2024 |
355 |
450 |
| Mar 21 2024 |
303 |
450 |
| Mar 21 2024 |
347 |
450 |
| Mar 14 2024 |
293 |
450 |
| Mar 14 2024 |
354 |
450 |
| Mar 07 2024 |
294 |
450 |
| Mar 07 2024 |
349 |
450 |
| Feb 29 2024 |
286 |
450 |
| Feb 29 2024 |
340 |
450 |
| Feb 22 2024 |
292 |
450 |
| Feb 22 2024 |
347 |
450 |
| Feb 15 2024 |
293 |
450 |
| Feb 15 2024 |
349 |
450 |
| Feb 08 2024 |
289 |
450 |
| Feb 08 2024 |
343 |
450 |
| Feb 01 2024 |
288 |
450 |
| Feb 01 2024 |
342 |
450 |
| Jan 25 2024 |
288 |
450 |
| Jan 25 2024 |
340 |
450 |
| Jan 18 2024 |
288 |
450 |
| Jan 18 2024 |
341 |
450 |
| Jan 11 2024 |
288 |
450 |
| Jan 11 2024 |
340 |
450 |
| Jan 04 2024 |
288 |
450 |
| Jan 04 2024 |
334 |
450 |
| Dec 28 2023 |
288 |
450 |
| Dec 28 2023 |
334 |
450 |
| Dec 21 2023 |
288 |
450 |
| Dec 21 2023 |
334 |
450 |
| Dec 14 2023 |
288 |
450 |
| Dec 14 2023 |
334 |
450 |
| Dec 07 2023 |
288 |
450 |
| Dec 07 2023 |
334 |
450 |
| Nov 30 2023 |
290 |
450 |
| Nov 30 2023 |
337 |
450 |
| Nov 23 2023 |
285 |
450 |
| Nov 23 2023 |
323 |
450 |
| Nov 16 2023 |
283 |
450 |
| Nov 16 2023 |
318 |
450 |
| Nov 09 2023 |
289 |
450 |
| Nov 09 2023 |
313 |
450 |
| Nov 02 2023 |
289 |
450 |
| Nov 02 2023 |
313 |
450 |
| Oct 26 2023 |
291 |
450 |
| Oct 26 2023 |
319 |
450 |
| Oct 19 2023 |
292 |
450 |
| Oct 19 2023 |
307 |
450 |
| Oct 12 2023 |
290 |
450 |
| Oct 12 2023 |
306 |
450 |
| Oct 05 2023 |
288 |
450 |
| Oct 05 2023 |
308 |
450 |
| Sep 28 2023 |
288 |
450 |
| Sep 28 2023 |
310 |
450 |
| Sep 21 2023 |
290 |
450 |
| Sep 21 2023 |
317 |
450 |
| Sep 14 2023 |
289 |
450 |
| Sep 14 2023 |
330 |
450 |
| Sep 07 2023 |
289 |
450 |
| Sep 07 2023 |
339 |
450 |
| Aug 31 2023 |
272 |
450 |
| Aug 31 2023 |
335 |
450 |
| Aug 24 2023 |
280 |
450 |
| Aug 24 2023 |
345 |
450 |
| Aug 17 2023 |
281 |
450 |
| Aug 17 2023 |
356 |
450 |
| Aug 10 2023 |
279 |
450 |
| Aug 10 2023 |
374 |
450 |
| Aug 03 2023 |
278 |
450 |
| Aug 03 2023 |
379 |
450 |
| Jul 27 2023 |
280 |
450 |
| Jul 27 2023 |
392 |
450 |
| Jul 20 2023 |
288 |
450 |
| Jul 20 2023 |
333 |
450 |
| Jul 13 2023 |
288 |
450 |
| Jul 13 2023 |
333 |
450 |
| Jul 06 2023 |
291 |
450 |
| Jul 06 2023 |
326 |
450 |
| Jun 29 2023 |
289 |
450 |
| Jun 29 2023 |
326 |
450 |
| Jun 22 2023 |
287 |
450 |
| Jun 22 2023 |
312 |
450 |
| Jun 15 2023 |
276 |
450 |
| Jun 15 2023 |
315 |
450 |
| Jun 08 2023 |
277 |
450 |
| Jun 08 2023 |
318 |
450 |
| Jun 01 2023 |
272 |
450 |
| Jun 01 2023 |
312 |
450 |
| May 25 2023 |
274 |
450 |
| May 25 2023 |
307 |
450 |
| May 18 2023 |
277 |
450 |
| May 18 2023 |
290 |
450 |
| May 11 2023 |
287 |
450 |
| May 11 2023 |
300 |
450 |
| May 04 2023 |
287 |
450 |
| May 04 2023 |
296 |
450 |
| Apr 27 2023 |
291 |
450 |
| Apr 27 2023 |
307 |
450 |
| Apr 20 2023 |
285 |
450 |
| Apr 20 2023 |
300 |
450 |
| Apr 13 2023 |
297 |
450 |
| Apr 13 2023 |
297 |
450 |
| Apr 06 2023 |
295 |
450 |
| Apr 06 2023 |
296 |
450 |
| Mar 30 2023 |
295 |
450 |
| Mar 30 2023 |
292 |
450 |
| Mar 23 2023 |
302 |
450 |
| Mar 23 2023 |
301 |
450 |
| Mar 16 2023 |
300 |
450 |
| Mar 16 2023 |
299 |
450 |
| Mar 09 2023 |
312 |
450 |
| Mar 09 2023 |
298 |
450 |
| Mar 02 2023 |
312 |
450 |
| Mar 02 2023 |
297 |
450 |
| Feb 23 2023 |
313 |
450 |
| Feb 23 2023 |
297 |
450 |
| Feb 16 2023 |
311 |
450 |
| Feb 16 2023 |
297 |
450 |
| Feb 09 2023 |
309 |
450 |
| Feb 09 2023 |
295 |
450 |
| Feb 02 2023 |
307 |
450 |
| Feb 02 2023 |
294 |
450 |
| Jan 26 2023 |
330 |
450 |
| Jan 26 2023 |
317 |
450 |
| Jan 19 2023 |
330 |
450 |
| Jan 19 2023 |
316 |
450 |
| Jan 12 2023 |
330 |
450 |
| Jan 12 2023 |
316 |
450 |
| Jan 05 2023 |
330 |
450 |
| Jan 05 2023 |
316 |
450 |
| Dec 29 2022 |
330 |
450 |
| Dec 29 2022 |
316 |
450 |
| Dec 22 2022 |
330 |
450 |
| Dec 22 2022 |
316 |
450 |
| Dec 15 2022 |
332 |
450 |
| Dec 15 2022 |
317 |
450 |
| Dec 08 2022 |
332 |
450 |
| Dec 08 2022 |
317 |
450 |
| Dec 01 2022 |
332 |
450 |
| Dec 01 2022 |
317 |
450 |
| Nov 24 2022 |
332 |
450 |
| Nov 24 2022 |
317 |
450 |
| Nov 17 2022 |
333 |
450 |
| Nov 17 2022 |
315 |
450 |
| Nov 10 2022 |
333 |
450 |
| Nov 10 2022 |
315 |
450 |
| Nov 03 2022 |
333 |
450 |
| Nov 03 2022 |
317 |
450 |
| Oct 27 2022 |
333 |
450 |
| Oct 27 2022 |
317 |
450 |
| Oct 20 2022 |
334 |
450 |
| Oct 20 2022 |
318 |
450 |
| Oct 13 2022 |
336 |
450 |
| Oct 13 2022 |
318 |
450 |
| Oct 06 2022 |
336 |
450 |
| Oct 06 2022 |
318 |
450 |
| Sep 29 2022 |
330 |
450 |
| Sep 29 2022 |
317 |
450 |
| Sep 22 2022 |
331 |
450 |
| Sep 22 2022 |
318 |
450 |
| Sep 15 2022 |
331 |
450 |
| Sep 15 2022 |
319 |
450 |
| Sep 08 2022 |
328 |
450 |
| Sep 08 2022 |
318 |
450 |
| Sep 01 2022 |
322 |
450 |
| Sep 01 2022 |
322 |
450 |
| Aug 25 2022 |
319 |
450 |
| Aug 25 2022 |
323 |
450 |
| Aug 18 2022 |
321 |
450 |
| Aug 18 2022 |
323 |
450 |
| Aug 11 2022 |
325 |
450 |
| Aug 11 2022 |
334 |
450 |
| Aug 04 2022 |
328 |
450 |
| Aug 04 2022 |
337 |
450 |
| Jul 28 2022 |
325 |
450 |
| Jul 28 2022 |
338 |
450 |
| Jul 21 2022 |
319 |
450 |
| Jul 21 2022 |
340 |
450 |
| Jul 14 2022 |
316 |
450 |
| Jul 14 2022 |
336 |
450 |
| Jul 07 2022 |
321 |
450 |
| Jul 07 2022 |
333 |
450 |
| Jun 30 2022 |
320 |
450 |
| Jun 30 2022 |
335 |
450 |
| Jun 23 2022 |
321 |
450 |
| Jun 23 2022 |
338 |
450 |
| Jun 16 2022 |
318 |
450 |
| Jun 16 2022 |
338 |
450 |
| Jun 09 2022 |
313 |
450 |
| Jun 09 2022 |
348 |
450 |
| Jun 02 2022 |
312 |
450 |
| Jun 02 2022 |
353 |
450 |
| May 26 2022 |
311 |
450 |
| May 26 2022 |
347 |
450 |
| May 19 2022 |
305 |
450 |
| May 19 2022 |
346 |
450 |
| May 12 2022 |
306 |
450 |
| May 12 2022 |
337 |
450 |
| May 05 2022 |
305 |
450 |
| May 05 2022 |
324 |
450 |
| Apr 28 2022 |
297 |
450 |
| Apr 28 2022 |
333 |
450 |
| Oct 28 2021 |
122 |
441.47 |
| Oct 21 2021 |
122 |
441.47 |
| Oct 14 2021 |
152 |
441.47 |
| Oct 07 2021 |
162 |
441.47 |
| Sep 30 2021 |
164 |
441.47 |
| Sep 23 2021 |
171 |
441.47 |
| Sep 16 2021 |
137 |
441.47 |
| Sep 09 2021 |
127 |
441.47 |
| Sep 02 2021 |
121 |
441.47 |
| Aug 26 2021 |
120 |
441.47 |
| Aug 19 2021 |
122 |
441.47 |
| Aug 12 2021 |
123 |
441.47 |
| Aug 05 2021 |
123 |
441.47 |
| Jul 29 2021 |
559 |
544.42 |
| Jul 29 2021 |
127 |
441.47 |
| Jul 29 2021 |
745 |
544.42 |
| Jul 22 2021 |
569 |
544.42 |
| Jul 22 2021 |
142 |
441.47 |
| Jul 22 2021 |
735 |
544.42 |
| Jul 15 2021 |
666 |
525.97 |
| Jul 15 2021 |
565 |
544.42 |
| Jul 15 2021 |
150 |
441.47 |
| Jul 15 2021 |
659 |
535.19 |
| Jul 08 2021 |
665 |
525.97 |
| Jul 08 2021 |
594 |
544.42 |
| Jul 08 2021 |
152 |
441.47 |
| Jul 08 2021 |
655 |
535.19 |
| Jul 01 2021 |
664 |
525.97 |
| Jul 01 2021 |
597 |
544.42 |
| Jul 01 2021 |
154 |
441.47 |
| Jul 01 2021 |
657 |
535.19 |
| Jun 24 2021 |
672 |
525.97 |
| Jun 24 2021 |
583 |
544.42 |
| Jun 24 2021 |
146 |
441.47 |
| Jun 24 2021 |
671 |
535.19 |
| Jun 17 2021 |
680 |
525.97 |
| Jun 17 2021 |
571 |
544.42 |
| Jun 17 2021 |
667 |
535.19 |
| Jun 10 2021 |
701 |
525.97 |
| Jun 10 2021 |
593 |
544.42 |
| Jun 10 2021 |
681 |
535.19 |
| Jun 03 2021 |
665 |
535.19 |
| Jun 01 2021 |
145 |
441.47 |
| May 27 2021 |
698 |
525.97 |
| May 27 2021 |
589 |
544.42 |
| May 27 2021 |
680 |
535.19 |
| May 07 2021 |
21575 |
528.79 |
| May 01 2021 |
155 |
441.47 |
| Apr 01 2021 |
155 |
441.47 |
| Mar 01 2021 |
169 |
441.47 |
| Feb 01 2021 |
178 |
441.47 |
| Jan 01 2021 |
174 |
441.47 |
| Dec 01 2020 |
169 |
441.47 |
| Nov 01 2020 |
177 |
441.47 |
| Oct 01 2020 |
185 |
441.47 |
| Sep 01 2020 |
183 |
441.47 |
| Aug 01 2020 |
196 |
441.47 |
| Jul 31 2020 |
8044 |
544.42 |
| Jul 31 2020 |
12246 |
544.42 |
| Jul 24 2020 |
8716 |
544.42 |
| Jul 24 2020 |
13071 |
544.42 |
| Jul 17 2020 |
9433 |
544.42 |
| Jul 17 2020 |
8483 |
525.97 |
| Jul 17 2020 |
13216 |
535.19 |
| Jul 10 2020 |
8869 |
525.97 |
| Jul 10 2020 |
10321 |
544.42 |
| Jul 10 2020 |
14075 |
535.19 |
| Jul 03 2020 |
10504 |
544.42 |
| Jul 03 2020 |
9095 |
525.97 |
| Jul 03 2020 |
14288 |
535.19 |
| Jul 01 2020 |
200 |
441.47 |
| Jun 26 2020 |
11177 |
544.42 |
| Jun 26 2020 |
9463 |
525.97 |
| Jun 26 2020 |
14969 |
535.19 |
| Jun 19 2020 |
11501 |
544.42 |
| Jun 19 2020 |
9734 |
525.97 |
| Jun 19 2020 |
15508 |
535.19 |
| Jun 12 2020 |
11958 |
544.42 |
| Jun 12 2020 |
10257 |
525.97 |
| Jun 12 2020 |
16086 |
535.19 |
| Jun 05 2020 |
12520 |
544.42 |
| Jun 05 2020 |
10504 |
525.97 |
| Jun 05 2020 |
16647 |
535.19 |
| May 29 2020 |
12966 |
544.42 |
| May 29 2020 |
10819 |
525.97 |
| May 29 2020 |
17151 |
535.19 |
| May 22 2020 |
11118 |
525.97 |
| May 22 2020 |
13478 |
544.42 |
| May 22 2020 |
17666 |
535.19 |
| May 15 2020 |
13069 |
530.2 |
| May 15 2020 |
11690 |
525.97 |
| May 15 2020 |
17721 |
528.79 |
| May 08 2020 |
13387 |
530.2 |
| May 08 2020 |
11992 |
525.97 |
| May 08 2020 |
18169 |
528.79 |
| May 01 2020 |
12586 |
525.97 |
| May 01 2020 |
14048 |
530.2 |
| May 01 2020 |
18951 |
528.79 |
| Apr 24 2020 |
14552 |
530.2 |
| Apr 24 2020 |
13117 |
525.97 |
| Apr 24 2020 |
20293 |
528.79 |
| Apr 17 2020 |
13562 |
525.97 |
| Apr 17 2020 |
14652 |
530.2 |
| Apr 17 2020 |
20701 |
528.79 |
| Apr 10 2020 |
13977 |
525.97 |
| Apr 10 2020 |
14988 |
530.2 |
| Apr 10 2020 |
21160 |
528.79 |
| Apr 03 2020 |
15650 |
534.9 |
| Apr 03 2020 |
14519 |
525.97 |
| Apr 03 2020 |
22087 |
532.67 |
| Apr 01 2020 |
211 |
441.47 |
| Mar 27 2020 |
16040 |
534.9 |
| Mar 27 2020 |
15078 |
525.97 |
| Mar 27 2020 |
22664 |
532.67 |
| Mar 20 2020 |
16281 |
534.9 |
| Mar 20 2020 |
15379 |
525.97 |
| Mar 20 2020 |
22979 |
532.67 |
| Mar 13 2020 |
15661 |
525.97 |
| Mar 13 2020 |
16409 |
534.9 |
| Mar 13 2020 |
23286 |
532.67 |
| Mar 06 2020 |
16528 |
534.9 |
| Mar 06 2020 |
15976 |
525.97 |
| Mar 06 2020 |
23515 |
532.67 |
| Mar 01 2020 |
225 |
441.47 |
| Feb 28 2020 |
16522 |
534.9 |
| Feb 28 2020 |
15969 |
525.97 |
| Feb 28 2020 |
23507 |
532.67 |
| Feb 21 2020 |
15736 |
525.97 |
| Feb 21 2020 |
16359 |
534.9 |
| Feb 21 2020 |
23306 |
532.67 |
| Feb 14 2020 |
16406 |
534.9 |
| Feb 14 2020 |
15809 |
525.97 |
| Feb 14 2020 |
23369 |
532.67 |
| Feb 07 2020 |
16294 |
534.9 |
| Feb 07 2020 |
15774 |
525.97 |
| Feb 07 2020 |
23191 |
532.67 |
| Feb 01 2020 |
229 |
441.47 |
| Jan 31 2020 |
16334 |
534.9 |
| Jan 31 2020 |
15853 |
525.97 |
| Jan 31 2020 |
23258 |
532.67 |
| Jan 24 2020 |
15868 |
525.97 |
| Jan 24 2020 |
16381 |
534.9 |
| Jan 24 2020 |
23300 |
532.67 |
| Jan 17 2020 |
16224 |
534.9 |
| Jan 17 2020 |
15889 |
525.97 |
| Jan 17 2020 |
23169 |
532.67 |
| Jan 10 2020 |
16220 |
534.9 |
| Jan 10 2020 |
15889 |
525.97 |
| Jan 10 2020 |
23166 |
532.67 |
| Jan 03 2020 |
16229 |
534.9 |
| Jan 03 2020 |
15891 |
525.97 |
| Jan 03 2020 |
23176 |
532.67 |
| Jan 01 2020 |
231 |
441.47 |
| Dec 27 2019 |
16221 |
534.9 |
| Dec 27 2019 |
15891 |
525.97 |
| Dec 27 2019 |
23172 |
532.67 |
| Dec 20 2019 |
16221 |
534.9 |
| Dec 20 2019 |
15891 |
525.97 |
| Dec 20 2019 |
23172 |
532.67 |
| Dec 13 2019 |
16222 |
534.9 |
| Dec 13 2019 |
15892 |
525.97 |
| Dec 13 2019 |
23173 |
532.67 |
| Dec 06 2019 |
15892 |
525.97 |
| Dec 06 2019 |
16211 |
534.9 |
| Dec 06 2019 |
23160 |
532.67 |
| Dec 01 2019 |
231 |
441.47 |
| Nov 29 2019 |
16163 |
534.9 |
| Nov 29 2019 |
15892 |
525.97 |
| Nov 29 2019 |
23134 |
532.67 |
| Nov 22 2019 |
16163 |
534.9 |
| Nov 22 2019 |
15892 |
525.97 |
| Nov 22 2019 |
23134 |
532.67 |
| Nov 15 2019 |
15892 |
525.97 |
| Nov 15 2019 |
16164 |
534.9 |
| Nov 15 2019 |
23139 |
532.67 |
| Nov 08 2019 |
16177 |
534.9 |
| Nov 08 2019 |
15832 |
525.97 |
| Nov 08 2019 |
23056 |
532.67 |
| Nov 01 2019 |
15516 |
525.97 |
| Nov 01 2019 |
16151 |
534.9 |
| Nov 01 2019 |
22730 |
532.67 |
| Oct 25 2019 |
15516 |
525.97 |
| Oct 25 2019 |
16170 |
534.9 |
| Oct 25 2019 |
22747 |
532.67 |
| Oct 18 2019 |
16170 |
534.9 |
| Oct 18 2019 |
15597 |
525.97 |
| Oct 18 2019 |
22801 |
532.67 |
| Oct 11 2019 |
16172 |
534.9 |
| Oct 11 2019 |
15537 |
525.97 |
| Oct 11 2019 |
22755 |
532.67 |
| Oct 04 2019 |
16199 |
534.9 |
| Oct 04 2019 |
15483 |
525.97 |
| Oct 04 2019 |
22711 |
532.67 |
| Sep 27 2019 |
15486 |
525.97 |
| Sep 27 2019 |
16197 |
534.9 |
| Sep 27 2019 |
22837 |
532.67 |
| Sep 20 2019 |
16210 |
534.9 |
| Sep 20 2019 |
15423 |
525.97 |
| Sep 20 2019 |
22804 |
532.67 |
| Sep 13 2019 |
16201 |
534.9 |
| Sep 13 2019 |
15516 |
525.97 |
| Sep 13 2019 |
22850 |
532.67 |
| Sep 06 2019 |
15842 |
525.97 |
| Sep 06 2019 |
16219 |
534.9 |
| Sep 06 2019 |
23263 |
532.67 |
| Aug 30 2019 |
16405 |
534.9 |
| Aug 30 2019 |
15925 |
525.97 |
| Aug 30 2019 |
23423 |
532.67 |
| Aug 23 2019 |
16530 |
534.9 |
| Aug 23 2019 |
16135 |
525.97 |
| Aug 23 2019 |
23711 |
532.67 |
| Aug 16 2019 |
16506 |
534.9 |
| Aug 16 2019 |
16039 |
525.97 |
| Aug 16 2019 |
23639 |
532.67 |
| Aug 09 2019 |
16118 |
525.97 |
| Aug 09 2019 |
16581 |
534.9 |
| Aug 09 2019 |
23736 |
532.67 |
| Aug 02 2019 |
14826 |
509.43 |
| Aug 02 2019 |
16269 |
525.97 |
| Aug 02 2019 |
21761 |
512.74 |
| Jul 26 2019 |
14894 |
509.43 |
| Jul 26 2019 |
16228 |
525.97 |
| Jul 26 2019 |
21850 |
512.74 |
| Jul 19 2019 |
13940 |
498.18 |
| Jul 19 2019 |
20236 |
498.18 |
| Jul 12 2019 |
14135 |
498.18 |
| Jul 12 2019 |
20350 |
498.18 |
| Jul 05 2019 |
14517 |
498.18 |
| Jul 05 2019 |
20758 |
498.18 |
| Jun 28 2019 |
14680 |
498.18 |
| Jun 28 2019 |
20924 |
498.18 |
| Jun 21 2019 |
14663 |
498.18 |
| Jun 21 2019 |
20788 |
498.18 |
| Jun 14 2019 |
14843 |
498.18 |
| Jun 14 2019 |
20940 |
498.18 |
| Jun 07 2019 |
15075 |
498.18 |
| Jun 07 2019 |
21167 |
498.18 |
| May 31 2019 |
15048 |
498.18 |
| May 31 2019 |
21099 |
498.18 |
| May 24 2019 |
15040 |
498.18 |
| May 24 2019 |
6028 |
465.83 |
| May 24 2019 |
8494 |
433.97 |
| May 24 2019 |
15095 |
452.27 |
| May 17 2019 |
8548 |
433.97 |
| May 17 2019 |
13556 |
481.39 |
| May 17 2019 |
6128 |
465.83 |
| May 17 2019 |
14118 |
445.71 |
| May 10 2019 |
8599 |
433.97 |
| May 10 2019 |
6115 |
465.83 |
| May 10 2019 |
13532 |
481.39 |
| May 10 2019 |
14048 |
445.71 |
| May 03 2019 |
11632 |
462.05 |
| May 03 2019 |
6187 |
465.83 |
| May 03 2019 |
8675 |
433.97 |
| May 03 2019 |
13899 |
443.89 |
| Apr 26 2019 |
10539 |
451.48 |
| Apr 26 2019 |
6185 |
465.83 |
| Apr 26 2019 |
11023 |
455.81 |
| Apr 26 2019 |
13623 |
443.89 |
| Apr 19 2019 |
10674 |
451.48 |
| Apr 19 2019 |
6234 |
465.83 |
| Apr 19 2019 |
10959 |
455.81 |
| Apr 19 2019 |
13566 |
443.89 |
| Apr 18 2019 |
10967 |
455.81 |
| Apr 18 2019 |
10689 |
451.48 |
| Apr 18 2019 |
6243 |
465.83 |
| Apr 12 2019 |
10844 |
451.48 |
| Apr 12 2019 |
6244 |
465.83 |
| Apr 12 2019 |
10964 |
455.81 |
| Apr 12 2019 |
13623 |
443.89 |
| Apr 05 2019 |
9989 |
445.57 |
| Apr 05 2019 |
6158 |
465.83 |
| Apr 05 2019 |
10530 |
455.81 |
| Apr 05 2019 |
13212 |
443.89 |
| Mar 29 2019 |
9860 |
445.57 |
| Mar 29 2019 |
5892 |
465.83 |
| Mar 29 2019 |
10481 |
455.81 |
| Mar 29 2019 |
13088 |
443.89 |
| Mar 22 2019 |
10320 |
455.81 |
| Mar 22 2019 |
9781 |
445.57 |
| Mar 22 2019 |
6007 |
465.83 |
| Mar 22 2019 |
12928 |
443.89 |
| Mar 15 2019 |
6268 |
465.83 |
| Mar 15 2019 |
9747 |
445.57 |
| Mar 15 2019 |
10457 |
455.81 |
| Mar 15 2019 |
12956 |
443.89 |
| Mar 08 2019 |
6009 |
465.83 |
| Mar 08 2019 |
9686 |
445.57 |
| Mar 08 2019 |
10279 |
455.81 |
| Mar 08 2019 |
12768 |
443.89 |
| Mar 01 2019 |
9716 |
445.57 |
| Mar 01 2019 |
6137 |
465.83 |
| Mar 01 2019 |
10348 |
455.81 |
| Mar 01 2019 |
12833 |
443.89 |
| Feb 22 2019 |
10392 |
455.81 |
| Feb 22 2019 |
9741 |
445.57 |
| Feb 22 2019 |
6140 |
465.83 |
| Feb 22 2019 |
12891 |
443.89 |
| Feb 15 2019 |
9657 |
445.57 |
| Feb 15 2019 |
6132 |
465.83 |
| Feb 15 2019 |
10356 |
455.81 |
| Feb 15 2019 |
12776 |
443.89 |
| Feb 08 2019 |
9576 |
445.57 |
| Feb 08 2019 |
6273 |
465.83 |
| Feb 08 2019 |
10298 |
455.81 |
| Feb 08 2019 |
12674 |
443.89 |
| Feb 01 2019 |
6288 |
465.83 |
| Feb 01 2019 |
9604 |
445.57 |
| Feb 01 2019 |
10307 |
455.81 |
| Feb 01 2019 |
12684 |
443.89 |
| Jan 25 2019 |
6288 |
465.83 |
| Jan 25 2019 |
9622 |
445.57 |
| Jan 25 2019 |
10316 |
455.81 |
| Jan 25 2019 |
12723 |
443.89 |
| Jan 18 2019 |
6306 |
465.83 |
| Jan 18 2019 |
9633 |
445.57 |
| Jan 18 2019 |
10371 |
455.81 |
| Jan 18 2019 |
12743 |
443.89 |
| Jan 11 2019 |
9620 |
445.57 |
| Jan 11 2019 |
6306 |
465.83 |
| Jan 11 2019 |
10371 |
455.81 |
| Jan 11 2019 |
12728 |
443.89 |
| Jan 04 2019 |
10372 |
455.81 |
| Jan 04 2019 |
9633 |
445.57 |
| Jan 04 2019 |
6306 |
465.83 |
| Jan 04 2019 |
12736 |
443.89 |
| Dec 28 2018 |
6312 |
465.83 |
| Dec 28 2018 |
9633 |
445.57 |
| Dec 28 2018 |
10372 |
455.81 |
| Dec 28 2018 |
12736 |
443.89 |
| Dec 21 2018 |
6312 |
465.83 |
| Dec 21 2018 |
9633 |
445.57 |
| Dec 21 2018 |
10372 |
455.81 |
| Dec 21 2018 |
12736 |
443.89 |
| Dec 14 2018 |
10372 |
455.81 |
| Dec 14 2018 |
6312 |
465.83 |
| Dec 14 2018 |
9633 |
445.57 |
| Dec 14 2018 |
12736 |
443.89 |
| Dec 07 2018 |
9625 |
445.57 |
| Dec 07 2018 |
6299 |
465.83 |
| Dec 07 2018 |
10372 |
455.81 |
| Dec 07 2018 |
12732 |
443.89 |
| Nov 30 2018 |
10372 |
455.81 |
| Nov 30 2018 |
9625 |
445.57 |
| Nov 30 2018 |
6299 |
465.83 |
| Nov 30 2018 |
12732 |
443.89 |
| Nov 23 2018 |
10372 |
455.81 |
| Nov 23 2018 |
9625 |
445.57 |
| Nov 23 2018 |
6301 |
465.83 |
| Nov 23 2018 |
12732 |
443.89 |
| Nov 16 2018 |
9625 |
445.57 |
| Nov 16 2018 |
6301 |
465.83 |
| Nov 16 2018 |
10372 |
455.81 |
| Nov 16 2018 |
12732 |
443.89 |
| Nov 09 2018 |
6301 |
465.83 |
| Nov 09 2018 |
9625 |
445.57 |
| Nov 09 2018 |
10373 |
455.81 |
| Nov 09 2018 |
12733 |
443.89 |
| Nov 02 2018 |
9625 |
445.57 |
| Nov 02 2018 |
6301 |
465.83 |
| Nov 02 2018 |
10373 |
455.81 |
| Nov 02 2018 |
12707 |
443.89 |
| Oct 26 2018 |
10370 |
455.81 |
| Oct 26 2018 |
6301 |
465.83 |
| Oct 26 2018 |
9625 |
445.57 |
| Oct 26 2018 |
12705 |
443.89 |
| Oct 19 2018 |
6301 |
465.83 |
| Oct 19 2018 |
9625 |
445.57 |
| Oct 19 2018 |
10384 |
455.81 |
| Oct 19 2018 |
12727 |
443.89 |
| Oct 12 2018 |
9604 |
445.57 |
| Oct 12 2018 |
6290 |
465.83 |
| Oct 12 2018 |
10340 |
455.81 |
| Oct 12 2018 |
12674 |
443.89 |
| Oct 05 2018 |
10362 |
455.81 |
| Oct 05 2018 |
9583 |
445.57 |
| Oct 05 2018 |
6290 |
465.83 |
| Oct 05 2018 |
12777 |
443.89 |
| Sep 28 2018 |
6296 |
465.83 |
| Sep 28 2018 |
9597 |
445.57 |
| Sep 28 2018 |
10126 |
455.81 |
| Sep 28 2018 |
12466 |
443.89 |
| Sep 21 2018 |
6227 |
465.83 |
| Sep 21 2018 |
9571 |
445.57 |
| Sep 21 2018 |
10102 |
455.81 |
| Sep 21 2018 |
12457 |
443.89 |
| Sep 14 2018 |
9615 |
445.57 |
| Sep 14 2018 |
6365 |
465.83 |
| Sep 14 2018 |
10140 |
455.81 |
| Sep 14 2018 |
12502 |
443.89 |
| Sep 07 2018 |
6395 |
465.83 |
| Sep 07 2018 |
10315 |
455.81 |
| Sep 07 2018 |
9707 |
445.57 |
| Sep 07 2018 |
12741 |
443.89 |
| Aug 31 2018 |
10362 |
455.81 |
| Aug 31 2018 |
9799 |
445.57 |
| Aug 31 2018 |
6482 |
465.83 |
| Aug 31 2018 |
12815 |
443.89 |
| Aug 24 2018 |
10387 |
455.81 |
| Aug 24 2018 |
9722 |
445.57 |
| Aug 24 2018 |
6582 |
465.83 |
| Aug 24 2018 |
12840 |
443.89 |
| Aug 17 2018 |
9881 |
445.57 |
| Aug 17 2018 |
10373 |
455.81 |
| Aug 17 2018 |
6578 |
465.83 |
| Aug 17 2018 |
12983 |
443.89 |
| Aug 10 2018 |
9889 |
445.57 |
| Aug 10 2018 |
6569 |
465.83 |
| Aug 10 2018 |
10392 |
455.81 |
| Aug 10 2018 |
13062 |
443.89 |
| Aug 03 2018 |
6616 |
465.83 |
| Aug 03 2018 |
10338 |
449.41 |
| Aug 03 2018 |
10557 |
455.81 |
| Aug 03 2018 |
12914 |
441.82 |
| Jul 27 2018 |
6696 |
465.83 |
| Jul 27 2018 |
10311 |
449.41 |
| Jul 27 2018 |
10659 |
455.81 |
| Jul 27 2018 |
12963 |
441.82 |
| Jul 20 2018 |
12364 |
469.09 |
| Jul 20 2018 |
6817 |
465.83 |
| Jul 20 2018 |
10615 |
455.81 |
| Jul 20 2018 |
13229 |
442.51 |
| Jul 13 2018 |
10797 |
455.81 |
| Jul 13 2018 |
6899 |
465.83 |
| Jul 13 2018 |
12198 |
469.09 |
| Jul 13 2018 |
13107 |
442.51 |
| Jul 06 2018 |
12138 |
469.09 |
| Jul 06 2018 |
10621 |
455.81 |
| Jul 06 2018 |
6884 |
465.83 |
| Jul 06 2018 |
12902 |
442.51 |
| Jun 29 2018 |
10624 |
455.81 |
| Jun 29 2018 |
6863 |
465.83 |
| Jun 29 2018 |
12165 |
469.09 |
| Jun 29 2018 |
12920 |
442.51 |
| Jun 22 2018 |
6963 |
465.83 |
| Jun 22 2018 |
12876 |
473.68 |
| Jun 22 2018 |
10843 |
455.81 |
| Jun 22 2018 |
13179 |
442.51 |
| Jun 15 2018 |
6980 |
465.83 |
| Jun 15 2018 |
10908 |
455.81 |
| Jun 15 2018 |
12830 |
473.68 |
| Jun 15 2018 |
13167 |
442.51 |
| Jun 08 2018 |
12965 |
473.68 |
| Jun 08 2018 |
7072 |
465.83 |
| Jun 08 2018 |
10963 |
455.81 |
| Jun 08 2018 |
13309 |
442.51 |
| Jun 01 2018 |
11325 |
455.81 |
| Jun 01 2018 |
13079 |
473.68 |
| Jun 01 2018 |
7027 |
465.83 |
| Jun 01 2018 |
13627 |
442.51 |
| May 25 2018 |
13189 |
473.68 |
| May 25 2018 |
13458 |
477.65 |
| May 25 2018 |
15454 |
454.3 |
| May 18 2018 |
13574 |
477.65 |
| May 18 2018 |
14155 |
484.09 |
| May 18 2018 |
19086 |
482.8 |
| May 11 2018 |
14091 |
484.09 |
| May 11 2018 |
13618 |
477.65 |
| May 11 2018 |
19175 |
482.8 |
| May 04 2018 |
15366 |
496.26 |
| May 04 2018 |
13859 |
477.65 |
| May 04 2018 |
20472 |
491.61 |
| Apr 27 2018 |
16383 |
508.44 |
| Apr 27 2018 |
22232 |
508.44 |
| Apr 20 2018 |
16535 |
508.44 |
| Apr 20 2018 |
22371 |
508.44 |
| Apr 13 2018 |
16498 |
508.44 |
| Apr 13 2018 |
22254 |
508.44 |
| Apr 06 2018 |
20363 |
574.52 |
| Apr 06 2018 |
27922 |
574.52 |
| Mar 30 2018 |
20513 |
574.52 |
| Mar 30 2018 |
28310 |
574.52 |
| Mar 23 2018 |
20519 |
574.52 |
| Mar 23 2018 |
28515 |
574.52 |
| Mar 16 2018 |
20565 |
574.52 |
| Mar 16 2018 |
28462 |
574.52 |
| Mar 09 2018 |
20375 |
574.52 |
| Mar 09 2018 |
28370 |
574.52 |
| Mar 02 2018 |
20622 |
574.52 |
| Mar 02 2018 |
28719 |
574.52 |
| Feb 23 2018 |
20847 |
574.52 |
| Feb 23 2018 |
28949 |
574.52 |
| Feb 16 2018 |
20784 |
574.52 |
| Feb 16 2018 |
28941 |
574.52 |
| Feb 09 2018 |
20810 |
574.52 |
| Feb 09 2018 |
28604 |
574.52 |
| Feb 02 2018 |
20752 |
574.52 |
| Feb 02 2018 |
28468 |
574.52 |
| Jan 26 2018 |
20780 |
574.52 |
| Jan 26 2018 |
28513 |
574.52 |
| Jan 19 2018 |
20791 |
574.52 |
| Jan 19 2018 |
28505 |
574.52 |
| Jan 12 2018 |
20767 |
574.52 |
| Jan 12 2018 |
28501 |
574.52 |
| Jan 05 2018 |
20805 |
574.52 |
| Jan 05 2018 |
28531 |
574.52 |
| Dec 29 2017 |
20806 |
574.52 |
| Dec 29 2017 |
28531 |
574.52 |
| Dec 22 2017 |
20808 |
574.52 |
| Dec 22 2017 |
28533 |
574.52 |
| Dec 15 2017 |
20793 |
574.52 |
| Dec 15 2017 |
28524 |
574.52 |
| Dec 08 2017 |
20793 |
574.52 |
| Dec 08 2017 |
28524 |
574.52 |
| Dec 01 2017 |
20793 |
574.52 |
| Dec 01 2017 |
28524 |
574.52 |
| Nov 24 2017 |
20793 |
574.52 |
| Nov 24 2017 |
28524 |
574.52 |
| Nov 17 2017 |
20793 |
574.52 |
| Nov 17 2017 |
28525 |
574.52 |
| Nov 10 2017 |
20793 |
574.52 |
| Nov 10 2017 |
28550 |
574.52 |
| Nov 03 2017 |
20794 |
574.52 |
| Nov 03 2017 |
28551 |
574.52 |
| Oct 27 2017 |
20794 |
574.52 |
| Oct 27 2017 |
28578 |
574.52 |
| Oct 20 2017 |
20821 |
574.52 |
| Oct 20 2017 |
28490 |
574.52 |
| Oct 13 2017 |
20821 |
574.52 |
| Oct 13 2017 |
28529 |
574.52 |
| Oct 06 2017 |
20804 |
574.52 |
| Oct 06 2017 |
28514 |
574.52 |
| Sep 29 2017 |
20827 |
574.52 |
| Sep 29 2017 |
28424 |
574.52 |
| Sep 22 2017 |
20806 |
574.52 |
| Sep 22 2017 |
28731 |
574.52 |
| Sep 15 2017 |
20901 |
574.52 |
| Sep 15 2017 |
28781 |
574.52 |
| Sep 08 2017 |
20901 |
574.52 |
| Sep 08 2017 |
28897 |
574.52 |
| Sep 01 2017 |
20811 |
565.62 |
| Sep 01 2017 |
5189 |
430.74 |
| Sep 01 2017 |
17992 |
518.7 |
| Sep 01 2017 |
25157 |
524.82 |
| Aug 25 2017 |
5154 |
430.74 |
| Aug 25 2017 |
20845 |
565.62 |
| Aug 25 2017 |
18340 |
518.7 |
| Aug 25 2017 |
25537 |
524.82 |
| Aug 18 2017 |
5361 |
430.74 |
| Aug 18 2017 |
20868 |
565.62 |
| Aug 18 2017 |
18415 |
518.7 |
| Aug 18 2017 |
25639 |
524.82 |
| Aug 11 2017 |
20796 |
565.62 |
| Aug 11 2017 |
5317 |
430.74 |
| Aug 11 2017 |
18504 |
518.7 |
| Aug 11 2017 |
25689 |
524.82 |
| Aug 04 2017 |
20552 |
556.49 |
| Aug 04 2017 |
5408 |
430.74 |
| Aug 04 2017 |
18606 |
518.7 |
| Aug 04 2017 |
25239 |
517.56 |
| Jul 28 2017 |
5442 |
430.74 |
| Jul 28 2017 |
19446 |
536.79 |
| Jul 28 2017 |
18747 |
518.7 |
| Jul 28 2017 |
23575 |
501.75 |
| Jul 21 2017 |
18769 |
518.7 |
| Jul 21 2017 |
5475 |
430.74 |
| Jul 21 2017 |
18699 |
524.21 |
| Jul 21 2017 |
23671 |
501.75 |
| Jul 14 2017 |
5541 |
430.74 |
| Jul 14 2017 |
18821 |
524.21 |
| Jul 14 2017 |
17656 |
504.15 |
| Jul 14 2017 |
22587 |
492.02 |
| Jul 07 2017 |
18861 |
524.21 |
| Jul 07 2017 |
5599 |
430.74 |
| Jul 07 2017 |
17725 |
504.15 |
| Jul 07 2017 |
22654 |
492.02 |
| Jun 30 2017 |
17754 |
504.15 |
| Jun 30 2017 |
18970 |
524.21 |
| Jun 30 2017 |
5578 |
430.74 |
| Jun 30 2017 |
22728 |
492.02 |
| Jun 23 2017 |
17970 |
504.15 |
| Jun 23 2017 |
18413 |
503.33 |
| Jun 23 2017 |
5633 |
430.74 |
| Jun 23 2017 |
20856 |
476.42 |
| Jun 16 2017 |
18454 |
503.33 |
| Jun 16 2017 |
5578 |
430.74 |
| Jun 16 2017 |
18007 |
504.15 |
| Jun 16 2017 |
20859 |
476.42 |
| Jun 09 2017 |
17104 |
495.35 |
| Jun 09 2017 |
5606 |
430.74 |
| Jun 09 2017 |
18532 |
503.33 |
| Jun 09 2017 |
20306 |
473.29 |
| Jun 02 2017 |
15361 |
473.14 |
| Jun 02 2017 |
5622 |
430.74 |
| Jun 02 2017 |
18568 |
503.33 |
| Jun 02 2017 |
18331 |
456.67 |
| May 26 2017 |
5579 |
430.74 |
| May 26 2017 |
18753 |
503.33 |
| May 26 2017 |
15408 |
473.14 |
| May 26 2017 |
18407 |
456.67 |
| May 19 2017 |
5788 |
430.74 |
| May 19 2017 |
18804 |
503.33 |
| May 19 2017 |
15812 |
473.14 |
| May 19 2017 |
18611 |
456.67 |
| May 12 2017 |
15877 |
473.14 |
| May 12 2017 |
18989 |
503.33 |
| May 12 2017 |
5864 |
430.74 |
| May 12 2017 |
18700 |
456.67 |
| May 05 2017 |
6048 |
430.74 |
| May 05 2017 |
18920 |
503.33 |
| May 05 2017 |
15888 |
473.14 |
| May 05 2017 |
18706 |
456.67 |
| Apr 28 2017 |
17702 |
493.27 |
| Apr 28 2017 |
6069 |
430.74 |
| Apr 28 2017 |
15786 |
473.14 |
| Apr 28 2017 |
18500 |
456.67 |
| Apr 21 2017 |
17964 |
493.27 |
| Apr 21 2017 |
6162 |
430.74 |
| Apr 21 2017 |
17557 |
488.9 |
| Apr 21 2017 |
18695 |
456.67 |
| Apr 14 2017 |
15367 |
465.84 |
| Apr 14 2017 |
6299 |
430.74 |
| Apr 14 2017 |
18007 |
493.27 |
| Apr 14 2017 |
18691 |
456.67 |
| Apr 07 2017 |
18105 |
493.27 |
| Apr 07 2017 |
6300 |
430.74 |
| Apr 07 2017 |
15207 |
465.84 |
| Apr 07 2017 |
18423 |
456.67 |
| Mar 31 2017 |
6512 |
430.74 |
| Mar 31 2017 |
18469 |
493.27 |
| Mar 31 2017 |
15173 |
465.84 |
| Mar 31 2017 |
18633 |
456.67 |
| Mar 24 2017 |
14914 |
465.84 |
| Mar 24 2017 |
6363 |
430.74 |
| Mar 24 2017 |
18259 |
493.27 |
| Mar 24 2017 |
18391 |
456.67 |
| Mar 17 2017 |
6454 |
430.74 |
| Mar 17 2017 |
18357 |
493.27 |
| Mar 17 2017 |
15136 |
465.84 |
| Mar 17 2017 |
18540 |
456.67 |
| Mar 10 2017 |
18477 |
493.27 |
| Mar 10 2017 |
6387 |
430.74 |
| Mar 10 2017 |
15145 |
465.84 |
| Mar 10 2017 |
18606 |
456.67 |
| Mar 03 2017 |
18397 |
493.27 |
| Mar 03 2017 |
6387 |
430.74 |
| Mar 03 2017 |
15026 |
465.84 |
| Mar 03 2017 |
18507 |
456.67 |
| Feb 24 2017 |
6490 |
430.74 |
| Feb 24 2017 |
18279 |
493.27 |
| Feb 24 2017 |
15161 |
465.84 |
| Feb 24 2017 |
18534 |
456.67 |
| Feb 17 2017 |
6402 |
430.74 |
| Feb 17 2017 |
18025 |
493.27 |
| Feb 17 2017 |
15136 |
465.84 |
| Feb 17 2017 |
18579 |
456.67 |
| Feb 10 2017 |
18061 |
493.27 |
| Feb 10 2017 |
6477 |
430.74 |
| Feb 10 2017 |
15305 |
465.84 |
| Feb 10 2017 |
18676 |
456.67 |
| Feb 03 2017 |
15264 |
465.84 |
| Feb 03 2017 |
18086 |
493.27 |
| Feb 03 2017 |
6451 |
430.74 |
| Feb 03 2017 |
18640 |
456.67 |
| Jan 27 2017 |
6442 |
430.74 |
| Jan 27 2017 |
18118 |
493.27 |
| Jan 27 2017 |
15264 |
465.84 |
| Jan 27 2017 |
18655 |
456.67 |
| Jan 20 2017 |
6452 |
430.74 |
| Jan 20 2017 |
18102 |
493.27 |
| Jan 20 2017 |
15211 |
465.84 |
| Jan 20 2017 |
18602 |
456.67 |
| Jan 13 2017 |
15192 |
465.84 |
| Jan 13 2017 |
6452 |
430.74 |
| Jan 13 2017 |
18112 |
493.27 |
| Jan 13 2017 |
18585 |
456.67 |
| Jan 06 2017 |
15192 |
465.84 |
| Jan 06 2017 |
18119 |
493.27 |
| Jan 06 2017 |
6452 |
430.74 |
| Jan 06 2017 |
18585 |
456.67 |
| Dec 30 2016 |
18129 |
493.27 |
| Dec 30 2016 |
6451 |
430.74 |
| Dec 30 2016 |
15192 |
465.84 |
| Dec 30 2016 |
18590 |
456.67 |
| Dec 23 2016 |
15192 |
465.84 |
| Dec 23 2016 |
18129 |
493.27 |
| Dec 23 2016 |
6451 |
430.74 |
| Dec 23 2016 |
18590 |
456.67 |
| Dec 16 2016 |
15192 |
465.84 |
| Dec 16 2016 |
6451 |
430.74 |
| Dec 16 2016 |
18122 |
493.27 |
| Dec 16 2016 |
18588 |
456.67 |
| Dec 09 2016 |
6454 |
430.74 |
| Dec 09 2016 |
18126 |
493.27 |
| Dec 09 2016 |
15190 |
465.84 |
| Dec 09 2016 |
18586 |
456.67 |
| Dec 02 2016 |
18126 |
493.27 |
| Dec 02 2016 |
6454 |
430.74 |
| Dec 02 2016 |
15190 |
465.84 |
| Dec 02 2016 |
18587 |
456.67 |
| Nov 25 2016 |
15190 |
465.84 |
| Nov 25 2016 |
6444 |
430.74 |
| Nov 25 2016 |
18122 |
493.27 |
| Nov 25 2016 |
18585 |
456.67 |
| Nov 18 2016 |
6444 |
430.74 |
| Nov 18 2016 |
18122 |
493.27 |
| Nov 18 2016 |
15190 |
465.84 |
| Nov 18 2016 |
18585 |
456.67 |
| Nov 11 2016 |
18122 |
493.27 |
| Nov 11 2016 |
6444 |
430.74 |
| Nov 11 2016 |
15172 |
465.84 |
| Nov 11 2016 |
18574 |
456.67 |
| Nov 04 2016 |
6444 |
430.74 |
| Nov 04 2016 |
18122 |
493.27 |
| Nov 04 2016 |
15172 |
465.84 |
| Nov 04 2016 |
18574 |
456.67 |
| Oct 28 2016 |
15191 |
465.84 |
| Oct 28 2016 |
6435 |
430.74 |
| Oct 28 2016 |
18123 |
493.27 |
| Oct 28 2016 |
18592 |
456.67 |
| Oct 21 2016 |
6435 |
430.74 |
| Oct 21 2016 |
18134 |
493.27 |
| Oct 21 2016 |
15208 |
465.84 |
| Oct 21 2016 |
18611 |
456.67 |
| Oct 14 2016 |
18067 |
493.27 |
| Oct 14 2016 |
6453 |
430.74 |
| Oct 14 2016 |
15214 |
465.84 |
| Oct 14 2016 |
18598 |
456.67 |
| Oct 07 2016 |
15224 |
465.84 |
| Oct 07 2016 |
18085 |
493.27 |
| Oct 07 2016 |
6452 |
430.74 |
| Oct 07 2016 |
18605 |
456.67 |
| Sep 30 2016 |
6492 |
430.74 |
| Sep 30 2016 |
18142 |
493.27 |
| Sep 30 2016 |
15230 |
465.84 |
| Sep 30 2016 |
18626 |
456.67 |
| Sep 23 2016 |
6461 |
430.74 |
| Sep 23 2016 |
18160 |
493.27 |
| Sep 23 2016 |
15051 |
465.84 |
| Sep 23 2016 |
18479 |
456.67 |
| Sep 16 2016 |
6468 |
430.74 |
| Sep 16 2016 |
18266 |
493.27 |
| Sep 16 2016 |
14993 |
465.84 |
| Sep 16 2016 |
18514 |
456.67 |
| Sep 09 2016 |
6544 |
430.74 |
| Sep 09 2016 |
18337 |
493.27 |
| Sep 09 2016 |
15092 |
465.84 |
| Sep 09 2016 |
18592 |
456.67 |
| Sep 02 2016 |
8912 |
476.92 |
| Sep 02 2016 |
17708 |
484.33 |
| Sep 02 2016 |
14258 |
457.24 |
| Sep 02 2016 |
16880 |
442.9 |
| Aug 26 2016 |
17768 |
484.33 |
| Aug 26 2016 |
8695 |
476.92 |
| Aug 26 2016 |
14027 |
457.24 |
| Aug 26 2016 |
16656 |
442.9 |
| Aug 19 2016 |
14047 |
457.24 |
| Aug 19 2016 |
17798 |
484.33 |
| Aug 19 2016 |
8856 |
476.92 |
| Aug 19 2016 |
16686 |
442.9 |
| Aug 12 2016 |
9238 |
476.92 |
| Aug 12 2016 |
18038 |
484.33 |
| Aug 12 2016 |
14059 |
457.24 |
| Aug 12 2016 |
18185 |
442.9 |
| Aug 05 2016 |
16688 |
470.86 |
| Aug 05 2016 |
9299 |
476.92 |
| Aug 05 2016 |
14101 |
457.24 |
| Aug 05 2016 |
18311 |
442.9 |
| Jul 29 2016 |
13967 |
457.24 |
| Jul 29 2016 |
9349 |
476.92 |
| Jul 29 2016 |
16494 |
468.58 |
| Jul 29 2016 |
18472 |
442.92 |
| Jul 22 2016 |
15408 |
469.71 |
| Jul 22 2016 |
9458 |
476.92 |
| Jul 22 2016 |
16708 |
468.58 |
| Jul 22 2016 |
18654 |
442.92 |
| Jun 22 2016 |
15574 |
468.46 |
| Jun 22 2016 |
21037 |
513.26 |
| Jun 22 2016 |
9362 |
476.92 |
| Jun 22 2016 |
20746 |
449.93 |
| Jun 15 2016 |
15785 |
468.46 |
| Jun 15 2016 |
21092 |
513.26 |
| Jun 15 2016 |
9687 |
476.92 |
| Jun 15 2016 |
20940 |
449.93 |
| Jun 08 2016 |
21248 |
513.26 |
| Jun 08 2016 |
9816 |
476.92 |
| Jun 08 2016 |
17335 |
483.3 |
| Jun 08 2016 |
20999 |
449.76 |
| Jun 01 2016 |
9974 |
476.92 |
| Jun 01 2016 |
21311 |
513.26 |
| Jun 01 2016 |
20432 |
515.51 |
| Jun 01 2016 |
23595 |
464.79 |
| May 25 2016 |
21184 |
513.26 |
| May 25 2016 |
9875 |
476.92 |
| May 25 2016 |
20398 |
515.51 |
| May 25 2016 |
23446 |
464.79 |
| May 18 2016 |
9949 |
476.92 |
| May 18 2016 |
21362 |
513.26 |
| May 18 2016 |
20503 |
515.51 |
| May 18 2016 |
23657 |
464.79 |
| May 11 2016 |
20561 |
515.51 |
| May 11 2016 |
21260 |
513.26 |
| May 11 2016 |
9849 |
476.92 |
| May 11 2016 |
23695 |
464.79 |
| May 04 2016 |
9834 |
476.92 |
| May 04 2016 |
23328 |
543.38 |
| May 04 2016 |
20435 |
515.51 |
| May 04 2016 |
24597 |
471.66 |
| Apr 27 2016 |
23791 |
543.38 |
| Apr 27 2016 |
10075 |
476.92 |
| Apr 27 2016 |
20960 |
518.71 |
| Apr 27 2016 |
24917 |
471.66 |
| Apr 20 2016 |
19766 |
506.4 |
| Apr 20 2016 |
10125 |
476.92 |
| Apr 20 2016 |
23796 |
543.38 |
| Apr 20 2016 |
24899 |
471.66 |
| Apr 13 2016 |
23602 |
543.38 |
| Apr 13 2016 |
10165 |
476.92 |
| Apr 13 2016 |
22113 |
529.66 |
| Apr 13 2016 |
27003 |
486.74 |
| Apr 06 2016 |
22686 |
529.66 |
| Apr 06 2016 |
23772 |
543.38 |
| Apr 06 2016 |
10334 |
476.92 |
| Apr 06 2016 |
27282 |
486.74 |
| Mar 30 2016 |
22486 |
529.66 |
| Mar 30 2016 |
23637 |
543.38 |
| Mar 30 2016 |
10030 |
476.92 |
| Mar 30 2016 |
27126 |
486.74 |
| Mar 23 2016 |
10389 |
476.92 |
| Mar 23 2016 |
23561 |
543.38 |
| Mar 23 2016 |
22820 |
529.66 |
| Mar 23 2016 |
27227 |
486.74 |
| Mar 16 2016 |
10344 |
476.92 |
| Mar 16 2016 |
23552 |
543.38 |
| Mar 16 2016 |
23022 |
529.66 |
| Mar 16 2016 |
27245 |
486.74 |
| Mar 09 2016 |
10416 |
476.92 |
| Mar 09 2016 |
23407 |
543.38 |
| Mar 09 2016 |
23162 |
529.66 |
| Mar 09 2016 |
27324 |
486.74 |
| Mar 02 2016 |
21165 |
510.72 |
| Mar 02 2016 |
10440 |
476.92 |
| Mar 02 2016 |
23329 |
543.38 |
| Mar 02 2016 |
27066 |
486.74 |
| Feb 24 2016 |
10386 |
476.92 |
| Feb 24 2016 |
23216 |
543.38 |
| Feb 24 2016 |
21089 |
510.72 |
| Feb 24 2016 |
26911 |
486.74 |
| Feb 17 2016 |
23341 |
543.38 |
| Feb 17 2016 |
10505 |
476.92 |
| Feb 17 2016 |
21342 |
510.72 |
| Feb 17 2016 |
27188 |
486.74 |
| Feb 10 2016 |
21188 |
510.72 |
| Feb 10 2016 |
10585 |
476.92 |
| Feb 10 2016 |
23235 |
543.38 |
| Feb 10 2016 |
27112 |
486.74 |
| Feb 03 2016 |
23222 |
543.38 |
| Feb 03 2016 |
10595 |
476.92 |
| Feb 03 2016 |
21160 |
510.72 |
| Feb 03 2016 |
27085 |
486.74 |
| Jan 27 2016 |
23128 |
543.38 |
| Jan 27 2016 |
10595 |
476.92 |
| Jan 27 2016 |
21204 |
510.72 |
| Jan 27 2016 |
27064 |
486.74 |
| Jan 20 2016 |
23192 |
543.38 |
| Jan 20 2016 |
10613 |
476.92 |
| Jan 20 2016 |
21199 |
510.72 |
| Jan 20 2016 |
27071 |
486.74 |
| Jan 13 2016 |
21226 |
510.72 |
| Jan 13 2016 |
23243 |
543.38 |
| Jan 13 2016 |
10613 |
476.92 |
| Jan 13 2016 |
27112 |
486.74 |
| Jan 06 2016 |
10613 |
476.92 |
| Jan 06 2016 |
23257 |
543.38 |
| Jan 06 2016 |
21226 |
510.72 |
| Jan 06 2016 |
27121 |
486.74 |
| Dec 30 2015 |
23240 |
543.38 |
| Dec 30 2015 |
10621 |
476.92 |
| Dec 30 2015 |
21226 |
510.72 |
| Dec 30 2015 |
27101 |
486.74 |
| Dec 23 2015 |
23239 |
543.38 |
| Dec 23 2015 |
10621 |
476.92 |
| Dec 23 2015 |
21223 |
510.72 |
| Dec 23 2015 |
27100 |
486.74 |
| Dec 16 2015 |
10621 |
476.92 |
| Dec 16 2015 |
23239 |
543.38 |
| Dec 16 2015 |
21223 |
510.72 |
| Dec 16 2015 |
27100 |
486.74 |
| Dec 09 2015 |
10621 |
476.92 |
| Dec 09 2015 |
23249 |
543.38 |
| Dec 09 2015 |
21224 |
510.72 |
| Dec 09 2015 |
27106 |
486.74 |
| Dec 02 2015 |
23251 |
543.38 |
| Dec 02 2015 |
10622 |
476.92 |
| Dec 02 2015 |
21225 |
510.72 |
| Dec 02 2015 |
27108 |
486.74 |
| Nov 25 2015 |
21225 |
510.72 |
| Nov 25 2015 |
23252 |
543.38 |
| Nov 25 2015 |
10622 |
476.92 |
| Nov 25 2015 |
27109 |
486.74 |
| Nov 18 2015 |
10622 |
476.92 |
| Nov 18 2015 |
23252 |
543.38 |
| Nov 18 2015 |
21224 |
510.72 |
| Nov 18 2015 |
27108 |
486.74 |
| Nov 11 2015 |
10622 |
476.92 |
| Nov 11 2015 |
23252 |
543.38 |
| Nov 11 2015 |
21193 |
510.72 |
| Nov 11 2015 |
27087 |
486.74 |
| Nov 04 2015 |
21193 |
510.72 |
| Nov 04 2015 |
10622 |
476.92 |
| Nov 04 2015 |
23252 |
543.38 |
| Nov 04 2015 |
27087 |
486.74 |
| Oct 28 2015 |
23214 |
543.38 |
| Oct 28 2015 |
10605 |
476.92 |
| Oct 28 2015 |
21195 |
510.72 |
| Oct 28 2015 |
27046 |
486.74 |
| Oct 21 2015 |
21116 |
510.72 |
| Oct 21 2015 |
10573 |
476.92 |
| Oct 21 2015 |
23249 |
543.38 |
| Oct 21 2015 |
27018 |
486.74 |
| Oct 14 2015 |
21106 |
510.72 |
| Oct 14 2015 |
23194 |
543.38 |
| Oct 14 2015 |
10573 |
476.92 |
| Oct 14 2015 |
27000 |
486.74 |
| Oct 07 2015 |
23116 |
543.38 |
| Oct 07 2015 |
10580 |
476.92 |
| Oct 07 2015 |
21157 |
510.72 |
| Oct 07 2015 |
26998 |
486.74 |
| Sep 30 2015 |
23116 |
543.38 |
| Sep 30 2015 |
10600 |
476.92 |
| Sep 30 2015 |
21171 |
510.72 |
| Sep 30 2015 |
27010 |
486.74 |
| Sep 23 2015 |
10508 |
476.92 |
| Sep 23 2015 |
23087 |
543.38 |
| Sep 23 2015 |
21275 |
510.72 |
| Sep 23 2015 |
27054 |
486.74 |
| Sep 16 2015 |
21048 |
510.72 |
| Sep 16 2015 |
23044 |
543.38 |
| Sep 16 2015 |
10465 |
476.92 |
| Sep 16 2015 |
26927 |
486.74 |
| Sep 09 2015 |
10379 |
476.92 |
| Sep 09 2015 |
22995 |
543.38 |
| Sep 09 2015 |
21002 |
510.72 |
| Sep 09 2015 |
26862 |
486.74 |
| Sep 02 2015 |
24330 |
574.7 |
| Sep 02 2015 |
23926 |
545.71 |
| Sep 02 2015 |
34927 |
560.21 |
| Aug 26 2015 |
24122 |
545.71 |
| Aug 26 2015 |
24577 |
574.7 |
| Aug 26 2015 |
35124 |
560.21 |
| Aug 19 2015 |
24671 |
574.7 |
| Aug 19 2015 |
24359 |
545.71 |
| Aug 19 2015 |
35407 |
560.21 |
| Aug 12 2015 |
24809 |
574.7 |
| Aug 12 2015 |
24335 |
545.71 |
| Aug 12 2015 |
35557 |
560.21 |
| Aug 05 2015 |
24688 |
574.7 |
| Aug 05 2015 |
24412 |
545.71 |
| Aug 05 2015 |
35494 |
560.21 |
| Jul 29 2015 |
24372 |
545.71 |
| Jul 29 2015 |
24915 |
574.7 |
| Jul 29 2015 |
35726 |
560.21 |
| Jul 22 2015 |
24819 |
574.7 |
| Jul 22 2015 |
24338 |
545.71 |
| Jul 22 2015 |
35809 |
560.21 |
| Jul 15 2015 |
24932 |
574.7 |
| Jul 15 2015 |
37063 |
574.7 |
| Jul 08 2015 |
24986 |
574.7 |
| Jul 08 2015 |
37200 |
574.7 |
| Jul 01 2015 |
25116 |
574.7 |
| Jul 01 2015 |
37364 |
574.7 |
