| Aug 26 2021 |
3703 |
417.23 |
| Aug 19 2021 |
3759 |
417.23 |
| Aug 12 2021 |
3764 |
417.23 |
| Aug 05 2021 |
3740 |
417.23 |
| Jul 29 2021 |
3749 |
417.23 |
| Jul 22 2021 |
3581 |
417.23 |
| Jul 15 2021 |
3551 |
417.23 |
| Jul 08 2021 |
3477 |
417.23 |
| Jul 01 2021 |
3443 |
417.23 |
| Jun 24 2021 |
3391 |
417.23 |
| Jun 17 2021 |
3243 |
417.23 |
| Jun 10 2021 |
3054 |
417.23 |
| Jun 03 2021 |
2835 |
417.23 |
| May 27 2021 |
2293 |
417.23 |
| May 07 2021 |
8719 |
417.23 |
| May 17 2019 |
20987 |
600.55 |
| May 17 2019 |
29391 |
600.55 |
| May 10 2019 |
20955 |
600.55 |
| May 10 2019 |
29397 |
600.55 |
| May 03 2019 |
21000 |
600.55 |
| May 03 2019 |
29501 |
600.55 |
| Apr 26 2019 |
20984 |
600.55 |
| Apr 26 2019 |
28814 |
600.55 |
| Apr 19 2019 |
21150 |
600.55 |
| Apr 19 2019 |
28835 |
600.55 |
| Apr 18 2019 |
21189 |
600.55 |
| Apr 12 2019 |
21422 |
600.55 |
| Apr 12 2019 |
28953 |
600.55 |
| Apr 05 2019 |
20962 |
600.55 |
| Apr 05 2019 |
28193 |
600.55 |
| Mar 29 2019 |
20717 |
600.55 |
| Mar 29 2019 |
27927 |
600.55 |
| Mar 22 2019 |
20350 |
600.55 |
| Mar 22 2019 |
27495 |
600.55 |
| Mar 15 2019 |
20207 |
600.55 |
| Mar 15 2019 |
27366 |
600.55 |
| Mar 08 2019 |
20032 |
600.55 |
| Mar 08 2019 |
26967 |
600.55 |
| Mar 01 2019 |
20061 |
600.55 |
| Mar 01 2019 |
27073 |
600.55 |
| Feb 22 2019 |
20055 |
600.55 |
| Feb 22 2019 |
27152 |
600.55 |
| Feb 15 2019 |
20001 |
600.55 |
| Feb 15 2019 |
26892 |
600.55 |
| Feb 08 2019 |
19776 |
600.55 |
| Feb 08 2019 |
26640 |
600.55 |
| Feb 01 2019 |
19804 |
600.55 |
| Feb 01 2019 |
26622 |
600.55 |
| Jan 25 2019 |
19779 |
600.55 |
| Jan 25 2019 |
26643 |
600.55 |
| Jan 18 2019 |
19788 |
600.55 |
| Jan 18 2019 |
26673 |
600.55 |
| Jan 11 2019 |
19757 |
600.55 |
| Jan 11 2019 |
26641 |
600.55 |
| Jan 04 2019 |
19777 |
600.55 |
| Jan 04 2019 |
26656 |
600.55 |
| Dec 28 2018 |
19777 |
600.55 |
| Dec 28 2018 |
26656 |
600.55 |
| Dec 21 2018 |
19777 |
600.55 |
| Dec 21 2018 |
26656 |
600.55 |
| Dec 14 2018 |
19777 |
600.55 |
| Dec 14 2018 |
26656 |
600.55 |
| Dec 07 2018 |
19762 |
600.55 |
| Dec 07 2018 |
26645 |
600.55 |
| Nov 30 2018 |
19762 |
600.55 |
| Nov 30 2018 |
26645 |
600.55 |
| Nov 23 2018 |
19762 |
600.55 |
| Nov 23 2018 |
26645 |
600.55 |
| Nov 16 2018 |
19762 |
600.55 |
| Nov 16 2018 |
26645 |
600.55 |
| Nov 09 2018 |
19762 |
600.55 |
| Nov 09 2018 |
26646 |
600.55 |
| Nov 02 2018 |
19762 |
600.55 |
| Nov 02 2018 |
26604 |
600.55 |
| Oct 26 2018 |
19762 |
600.55 |
| Oct 26 2018 |
26592 |
600.55 |
| Oct 19 2018 |
19762 |
600.55 |
| Oct 19 2018 |
26636 |
600.55 |
| Oct 12 2018 |
19727 |
600.55 |
| Oct 12 2018 |
26561 |
600.55 |
| Oct 05 2018 |
19676 |
600.55 |
| Oct 05 2018 |
26685 |
600.55 |
| Sep 28 2018 |
19686 |
600.55 |
| Sep 28 2018 |
26047 |
600.55 |
| Sep 21 2018 |
19607 |
600.55 |
| Sep 21 2018 |
25974 |
600.55 |
| Sep 14 2018 |
19705 |
600.55 |
| Sep 14 2018 |
26058 |
600.55 |
| Sep 07 2018 |
19851 |
600.55 |
| Sep 07 2018 |
26537 |
600.55 |
| Aug 31 2018 |
19951 |
600.55 |
| Aug 31 2018 |
26616 |
600.55 |
| Aug 24 2018 |
19759 |
600.55 |
| Aug 24 2018 |
26568 |
600.55 |
| Aug 17 2018 |
20093 |
600.55 |
| Aug 17 2018 |
26890 |
600.55 |
| Aug 10 2018 |
20067 |
600.55 |
| Aug 10 2018 |
26992 |
600.55 |
| Aug 03 2018 |
20272 |
600.55 |
| Aug 03 2018 |
27225 |
600.55 |
| Jul 27 2018 |
20312 |
600.55 |
| Jul 27 2018 |
27346 |
600.55 |
| Jul 20 2018 |
20526 |
600.55 |
| Jul 20 2018 |
27637 |
600.55 |
| Jul 13 2018 |
20299 |
600.55 |
| Jul 13 2018 |
27425 |
600.55 |
| Jul 06 2018 |
20416 |
600.55 |
| Jul 06 2018 |
27304 |
600.55 |
| Jun 29 2018 |
20326 |
600.55 |
| Jun 29 2018 |
27211 |
600.55 |
| Jun 22 2018 |
20720 |
600.55 |
| Jun 22 2018 |
27629 |
600.55 |
| Jun 15 2018 |
20550 |
600.55 |
| Jun 15 2018 |
27634 |
600.55 |
| Jun 08 2018 |
20784 |
600.55 |
| Jun 08 2018 |
27901 |
600.55 |
| Jun 01 2018 |
20946 |
600.55 |
| Jun 01 2018 |
28309 |
600.55 |
| May 25 2018 |
20945 |
600.55 |
| May 25 2018 |
28536 |
600.55 |
| Sep 08 2017 |
240 |
266.45 |
| Sep 08 2017 |
544 |
266.45 |
| Sep 01 2017 |
248 |
266.45 |
| Sep 01 2017 |
475 |
266.45 |
| Aug 25 2017 |
248 |
266.45 |
| Aug 25 2017 |
471 |
266.45 |
| Aug 18 2017 |
249 |
266.45 |
| Aug 18 2017 |
481 |
266.45 |
| Aug 11 2017 |
248 |
266.45 |
| Aug 11 2017 |
500 |
266.45 |
| Aug 04 2017 |
251 |
266.45 |
| Aug 04 2017 |
497 |
266.45 |
| Jul 28 2017 |
251 |
266.45 |
| Jul 28 2017 |
503 |
266.45 |
| Jul 21 2017 |
282 |
266.45 |
| Jul 21 2017 |
522 |
266.45 |
| Jul 14 2017 |
288 |
266.45 |
| Jul 14 2017 |
524 |
266.45 |
| Jul 07 2017 |
290 |
266.45 |
| Jul 07 2017 |
528 |
266.45 |
| Jun 30 2017 |
292 |
266.45 |
| Jun 30 2017 |
533 |
266.45 |
| Jun 23 2017 |
509 |
266.45 |
| Jun 23 2017 |
511 |
266.45 |
| Jun 16 2017 |
532 |
266.45 |
| Jun 16 2017 |
519 |
266.45 |
| Jun 09 2017 |
564 |
266.45 |
| Jun 09 2017 |
498 |
266.45 |
| Jun 02 2017 |
581 |
266.45 |
| Jun 02 2017 |
557 |
266.45 |
| May 26 2017 |
586 |
266.45 |
| May 26 2017 |
556 |
266.45 |
| May 19 2017 |
581 |
266.45 |
| May 19 2017 |
561 |
266.45 |
| May 12 2017 |
600 |
266.45 |
| May 12 2017 |
561 |
266.45 |
| May 05 2017 |
620 |
266.45 |
| May 05 2017 |
607 |
266.45 |
| Apr 28 2017 |
579 |
266.45 |
| Apr 28 2017 |
628 |
266.45 |
| Apr 21 2017 |
612 |
266.45 |
| Apr 21 2017 |
639 |
266.45 |
| Apr 14 2017 |
618 |
266.45 |
| Apr 14 2017 |
651 |
266.45 |
| Apr 07 2017 |
642 |
266.45 |
| Apr 07 2017 |
575 |
266.45 |
| Mar 31 2017 |
658 |
266.45 |
| Mar 31 2017 |
585 |
266.45 |
| Mar 24 2017 |
646 |
266.45 |
| Mar 24 2017 |
579 |
266.45 |
| Mar 17 2017 |
660 |
266.45 |
| Mar 17 2017 |
577 |
266.45 |
| Mar 10 2017 |
667 |
266.45 |
| Mar 10 2017 |
592 |
266.45 |
| Mar 03 2017 |
657 |
266.45 |
| Mar 03 2017 |
588 |
266.45 |
| Feb 24 2017 |
679 |
266.45 |
| Feb 24 2017 |
609 |
266.45 |
| Feb 17 2017 |
636 |
266.45 |
| Feb 17 2017 |
609 |
266.45 |
| Feb 10 2017 |
636 |
266.45 |
| Feb 10 2017 |
610 |
266.45 |
| Feb 03 2017 |
636 |
266.45 |
| Feb 03 2017 |
613 |
266.45 |
| Jan 27 2017 |
635 |
266.45 |
| Jan 27 2017 |
614 |
266.45 |
| Jan 20 2017 |
633 |
266.45 |
| Jan 20 2017 |
612 |
266.45 |
| Jan 13 2017 |
633 |
266.45 |
| Jan 13 2017 |
612 |
266.45 |
| Jan 06 2017 |
634 |
266.45 |
| Jan 06 2017 |
613 |
266.45 |
| Dec 30 2016 |
635 |
266.45 |
| Dec 30 2016 |
614 |
266.45 |
| Dec 23 2016 |
635 |
266.45 |
| Dec 23 2016 |
614 |
266.45 |
| Dec 16 2016 |
635 |
266.45 |
| Dec 16 2016 |
614 |
266.45 |
| Dec 09 2016 |
635 |
266.45 |
| Dec 09 2016 |
614 |
266.45 |
| Dec 02 2016 |
635 |
266.45 |
| Dec 02 2016 |
614 |
266.45 |
| Nov 25 2016 |
635 |
266.45 |
| Nov 25 2016 |
614 |
266.45 |
| Nov 18 2016 |
635 |
266.45 |
| Nov 18 2016 |
614 |
266.45 |
| Nov 11 2016 |
635 |
266.45 |
| Nov 11 2016 |
615 |
266.45 |
| Nov 04 2016 |
635 |
266.45 |
| Nov 04 2016 |
615 |
266.45 |
| Oct 28 2016 |
635 |
266.45 |
| Oct 28 2016 |
613 |
266.45 |
| Oct 21 2016 |
638 |
266.45 |
| Oct 21 2016 |
615 |
266.45 |
| Oct 14 2016 |
642 |
266.45 |
| Oct 14 2016 |
619 |
266.45 |
| Oct 07 2016 |
642 |
266.45 |
| Oct 07 2016 |
620 |
266.45 |
| Sep 30 2016 |
643 |
266.45 |
| Sep 30 2016 |
619 |
266.45 |
| Sep 23 2016 |
643 |
266.45 |
| Sep 23 2016 |
618 |
266.45 |
| Sep 16 2016 |
653 |
266.45 |
| Sep 16 2016 |
633 |
266.45 |
| Jun 22 2016 |
7611 |
378.98 |
| Jun 22 2016 |
10469 |
378.98 |
| Jun 15 2016 |
7654 |
378.98 |
| Jun 15 2016 |
10562 |
378.98 |
| Jun 08 2016 |
7732 |
378.98 |
| Jun 08 2016 |
10605 |
378.98 |
| Jun 01 2016 |
7772 |
378.98 |
| Jun 01 2016 |
10829 |
378.98 |
| May 25 2016 |
7811 |
378.98 |
| May 25 2016 |
10838 |
378.98 |
| May 18 2016 |
7871 |
378.98 |
| May 18 2016 |
10908 |
378.98 |
| May 11 2016 |
7833 |
378.98 |
| May 11 2016 |
10877 |
378.98 |
| May 04 2016 |
7747 |
378.98 |
| May 04 2016 |
10844 |
378.98 |
| Apr 27 2016 |
7953 |
378.98 |
| Apr 27 2016 |
11059 |
378.98 |
| Apr 20 2016 |
8020 |
378.98 |
| Apr 20 2016 |
11100 |
378.98 |
| Apr 13 2016 |
7946 |
378.98 |
| Apr 13 2016 |
11064 |
378.98 |
| Apr 06 2016 |
7927 |
378.98 |
| Apr 06 2016 |
11142 |
378.98 |
| Mar 30 2016 |
7861 |
378.98 |
| Mar 30 2016 |
11066 |
378.98 |
| Mar 23 2016 |
7876 |
378.98 |
| Mar 23 2016 |
11188 |
378.98 |
| Mar 16 2016 |
7768 |
378.98 |
| Mar 16 2016 |
11118 |
378.98 |
| Mar 09 2016 |
7778 |
378.98 |
| Mar 09 2016 |
11166 |
378.98 |
| Mar 02 2016 |
7764 |
378.98 |
| Mar 02 2016 |
11135 |
378.98 |
| Feb 24 2016 |
7732 |
378.98 |
| Feb 24 2016 |
11108 |
378.98 |
| Feb 17 2016 |
7766 |
378.98 |
| Feb 17 2016 |
11219 |
378.98 |
| Feb 10 2016 |
7805 |
378.98 |
| Feb 10 2016 |
11248 |
378.98 |
| Feb 03 2016 |
7814 |
378.98 |
| Feb 03 2016 |
11264 |
378.98 |
| Jan 27 2016 |
7825 |
378.98 |
| Jan 27 2016 |
11279 |
378.98 |
| Jan 20 2016 |
7845 |
378.98 |
| Jan 20 2016 |
11291 |
378.98 |
| Jan 13 2016 |
7850 |
378.98 |
| Jan 13 2016 |
11303 |
378.98 |
| Jan 06 2016 |
7859 |
378.98 |
| Jan 06 2016 |
11309 |
378.98 |
| Dec 30 2015 |
7864 |
378.98 |
| Dec 30 2015 |
11311 |
378.98 |
| Dec 23 2015 |
7864 |
378.98 |
| Dec 23 2015 |
11312 |
378.98 |
| Dec 16 2015 |
7864 |
378.98 |
| Dec 16 2015 |
11312 |
378.98 |
| Dec 09 2015 |
7871 |
378.98 |
| Dec 09 2015 |
11314 |
378.98 |
| Dec 02 2015 |
7872 |
378.98 |
| Dec 02 2015 |
11315 |
378.98 |
| Nov 25 2015 |
7872 |
378.98 |
| Nov 25 2015 |
11316 |
378.98 |
| Nov 18 2015 |
7872 |
378.98 |
| Nov 18 2015 |
11316 |
378.98 |
| Nov 11 2015 |
7872 |
378.98 |
| Nov 11 2015 |
11317 |
378.98 |
| Nov 04 2015 |
7872 |
378.98 |
| Nov 04 2015 |
11317 |
378.98 |
| Oct 28 2015 |
7861 |
378.98 |
| Oct 28 2015 |
11304 |
378.98 |
| Oct 21 2015 |
7874 |
378.98 |
| Oct 21 2015 |
11300 |
378.98 |
| Oct 14 2015 |
7879 |
378.98 |
| Oct 14 2015 |
11303 |
378.98 |
| Oct 07 2015 |
7868 |
378.98 |
| Oct 07 2015 |
11297 |
378.98 |
| Sep 30 2015 |
7870 |
378.98 |
| Sep 30 2015 |
11311 |
378.98 |
| Sep 23 2015 |
7872 |
378.98 |
| Sep 23 2015 |
11351 |
378.98 |
| Sep 16 2015 |
7874 |
378.98 |
| Sep 16 2015 |
11317 |
378.98 |
| Sep 09 2015 |
7895 |
378.98 |
| Sep 09 2015 |
11313 |
378.98 |
| Sep 02 2015 |
7832 |
378.98 |
| Sep 02 2015 |
11285 |
378.98 |
| Aug 26 2015 |
8005 |
378.98 |
| Aug 26 2015 |
11428 |
378.98 |
| Aug 19 2015 |
8010 |
378.98 |
| Aug 19 2015 |
11594 |
378.98 |
| Aug 12 2015 |
8061 |
378.98 |
| Aug 12 2015 |
11650 |
378.98 |
| Aug 05 2015 |
8049 |
378.98 |
| Aug 05 2015 |
11667 |
378.98 |
| Jul 29 2015 |
8158 |
378.98 |
| Jul 29 2015 |
11847 |
378.98 |
| Jul 22 2015 |
8125 |
378.98 |
| Jul 22 2015 |
11856 |
378.98 |
| Jul 15 2015 |
8259 |
378.98 |
| Jul 15 2015 |
11976 |
378.98 |
| Jul 08 2015 |
8318 |
378.98 |
| Jul 08 2015 |
12100 |
378.98 |
| Jul 01 2015 |
8387 |
378.98 |
| Jul 01 2015 |
12197 |
378.98 |
