| Jul 08 2021 |
4956 |
470.09 |
| Jul 08 2021 |
6608 |
470.09 |
| Jul 01 2021 |
4922 |
470.09 |
| Jul 01 2021 |
6576 |
470.09 |
| Jun 24 2021 |
4917 |
470.09 |
| Jun 24 2021 |
6523 |
470.09 |
| Jun 17 2021 |
4750 |
470.09 |
| Jun 17 2021 |
6392 |
470.09 |
| Jun 10 2021 |
5013 |
476.37 |
| Jun 10 2021 |
8182 |
476.37 |
| Jun 03 2021 |
8206 |
476.37 |
| May 27 2021 |
5163 |
476.37 |
| May 27 2021 |
7988 |
476.37 |
| May 07 2021 |
15997 |
476.37 |
| Jul 10 2020 |
6838 |
470.09 |
| Jul 10 2020 |
9575 |
470.09 |
| Jul 03 2020 |
6924 |
470.09 |
| Jul 03 2020 |
9697 |
470.09 |
| Jun 26 2020 |
7412 |
470.09 |
| Jun 26 2020 |
10196 |
470.09 |
| Jun 19 2020 |
7627 |
470.09 |
| Jun 19 2020 |
10585 |
470.09 |
| Jun 12 2020 |
8295 |
476.37 |
| Jun 12 2020 |
11486 |
476.37 |
| Jun 05 2020 |
8669 |
476.37 |
| Jun 05 2020 |
11859 |
476.37 |
| May 29 2020 |
8992 |
476.37 |
| May 29 2020 |
12199 |
476.37 |
| May 22 2020 |
9352 |
476.37 |
| May 22 2020 |
12586 |
476.37 |
| May 15 2020 |
9577 |
476.37 |
| May 15 2020 |
12984 |
476.37 |
| May 08 2020 |
9806 |
476.37 |
| May 08 2020 |
13299 |
476.37 |
| May 01 2020 |
10314 |
476.37 |
| May 01 2020 |
13932 |
476.37 |
| Apr 24 2020 |
10656 |
476.37 |
| Apr 24 2020 |
14870 |
476.37 |
| Apr 17 2020 |
10731 |
476.37 |
| Apr 17 2020 |
15201 |
476.37 |
| Apr 10 2020 |
10989 |
476.37 |
| Apr 10 2020 |
15559 |
476.37 |
| Apr 03 2020 |
11230 |
476.37 |
| Apr 03 2020 |
15964 |
476.37 |
| Mar 27 2020 |
11463 |
476.37 |
| Mar 27 2020 |
16366 |
476.37 |
| Mar 20 2020 |
11630 |
476.37 |
| Mar 20 2020 |
8500 |
444.09 |
| Mar 20 2020 |
14917 |
463.46 |
| Mar 13 2020 |
8687 |
444.09 |
| Mar 13 2020 |
11728 |
476.37 |
| Mar 13 2020 |
15135 |
463.46 |
| Mar 06 2020 |
11814 |
476.37 |
| Mar 06 2020 |
8835 |
444.09 |
| Mar 06 2020 |
15278 |
463.46 |
| Feb 28 2020 |
11797 |
476.37 |
| Feb 28 2020 |
5913 |
413.5 |
| Feb 28 2020 |
11540 |
435.75 |
| Feb 21 2020 |
5815 |
413.5 |
| Feb 21 2020 |
11628 |
476.37 |
| Feb 21 2020 |
11415 |
435.75 |
| Feb 14 2020 |
11681 |
476.37 |
| Feb 14 2020 |
5836 |
413.5 |
| Feb 14 2020 |
11447 |
435.75 |
| Feb 07 2020 |
11616 |
476.37 |
| Feb 07 2020 |
5836 |
413.5 |
| Feb 07 2020 |
11362 |
435.75 |
| Jan 31 2020 |
11630 |
476.37 |
| Jan 31 2020 |
5866 |
413.5 |
| Jan 31 2020 |
11388 |
435.75 |
| Jan 24 2020 |
5866 |
413.5 |
| Jan 24 2020 |
11654 |
476.37 |
| Jan 24 2020 |
11382 |
435.75 |
| Jan 17 2020 |
11563 |
476.37 |
| Jan 17 2020 |
5873 |
413.5 |
| Jan 17 2020 |
11323 |
435.75 |
| Jan 10 2020 |
11563 |
476.37 |
| Jan 10 2020 |
5873 |
413.5 |
| Jan 10 2020 |
11325 |
435.75 |
| Jan 03 2020 |
11572 |
476.37 |
| Jan 03 2020 |
5875 |
413.5 |
| Jan 03 2020 |
11334 |
435.75 |
| Dec 27 2019 |
11564 |
476.37 |
| Dec 27 2019 |
5875 |
413.5 |
| Dec 27 2019 |
11332 |
435.75 |
| Dec 20 2019 |
11564 |
476.37 |
| Dec 20 2019 |
5875 |
413.5 |
| Dec 20 2019 |
11332 |
435.75 |
| Dec 13 2019 |
11565 |
476.37 |
| Dec 13 2019 |
5874 |
413.5 |
| Dec 13 2019 |
11333 |
435.75 |
| Dec 06 2019 |
5874 |
413.5 |
| Dec 06 2019 |
11550 |
476.37 |
| Dec 06 2019 |
11322 |
435.75 |
| Nov 29 2019 |
11507 |
476.37 |
| Nov 29 2019 |
5874 |
413.5 |
| Nov 29 2019 |
11316 |
435.75 |
| Nov 22 2019 |
11507 |
476.37 |
| Nov 22 2019 |
5874 |
413.5 |
| Nov 22 2019 |
11316 |
435.75 |
| Nov 15 2019 |
5874 |
413.5 |
| Nov 15 2019 |
11508 |
476.37 |
| Nov 15 2019 |
11321 |
435.75 |
| Nov 08 2019 |
11510 |
476.37 |
| Nov 08 2019 |
5857 |
413.5 |
| Nov 08 2019 |
11279 |
435.75 |
| Nov 01 2019 |
5736 |
413.5 |
| Nov 01 2019 |
11504 |
476.37 |
| Nov 01 2019 |
11129 |
435.75 |
| Oct 25 2019 |
5736 |
413.5 |
| Oct 25 2019 |
11522 |
476.37 |
| Oct 25 2019 |
11144 |
435.75 |
| Oct 18 2019 |
11522 |
476.37 |
| Oct 18 2019 |
5748 |
413.5 |
| Oct 18 2019 |
11161 |
435.75 |
| Oct 11 2019 |
11522 |
476.37 |
| Oct 11 2019 |
5737 |
413.5 |
| Oct 11 2019 |
11157 |
435.75 |
| Oct 04 2019 |
11539 |
476.37 |
| Oct 04 2019 |
5734 |
413.5 |
| Oct 04 2019 |
11148 |
435.75 |
| Sep 27 2019 |
5734 |
413.5 |
| Sep 27 2019 |
11534 |
476.37 |
| Sep 27 2019 |
11260 |
435.75 |
| Sep 20 2019 |
11543 |
476.37 |
| Sep 20 2019 |
5731 |
413.5 |
| Sep 20 2019 |
11260 |
435.75 |
| Sep 13 2019 |
11526 |
476.37 |
| Sep 13 2019 |
5768 |
413.5 |
| Sep 13 2019 |
11264 |
435.75 |
| Sep 06 2019 |
5887 |
413.5 |
| Sep 06 2019 |
11540 |
476.37 |
| Sep 06 2019 |
11459 |
435.75 |
| Aug 30 2019 |
8841 |
446.62 |
| Aug 30 2019 |
5943 |
413.5 |
| Aug 30 2019 |
8088 |
409.44 |
| Aug 23 2019 |
8913 |
446.62 |
| Aug 23 2019 |
4745 |
398.86 |
| Aug 23 2019 |
5901 |
389.89 |
| Aug 16 2019 |
8925 |
446.62 |
| Aug 16 2019 |
4748 |
398.86 |
| Aug 16 2019 |
5909 |
389.89 |
| Aug 09 2019 |
4762 |
398.86 |
| Aug 09 2019 |
8949 |
446.62 |
| Aug 09 2019 |
5912 |
389.89 |
| Aug 02 2019 |
9032 |
446.62 |
| Aug 02 2019 |
4813 |
398.86 |
| Aug 02 2019 |
5965 |
389.89 |
| Jul 26 2019 |
9093 |
446.62 |
| Jul 26 2019 |
4832 |
398.86 |
| Jul 26 2019 |
6020 |
389.89 |
| Jul 19 2019 |
9085 |
446.62 |
| Jul 19 2019 |
4947 |
398.86 |
| Jul 19 2019 |
6084 |
389.89 |
| Jul 12 2019 |
6971 |
423.16 |
| Jul 12 2019 |
4979 |
398.86 |
| Jul 12 2019 |
6255 |
390.56 |
| Jul 05 2019 |
7225 |
423.16 |
| Jul 05 2019 |
5171 |
398.86 |
| Jul 05 2019 |
6462 |
390.56 |
| Jun 28 2019 |
7327 |
423.16 |
| Jun 28 2019 |
5197 |
398.86 |
| Jun 28 2019 |
6561 |
390.56 |
| Jun 21 2019 |
5204 |
398.86 |
| Jun 21 2019 |
7306 |
423.16 |
| Jun 21 2019 |
6529 |
390.56 |
| Jun 14 2019 |
2388 |
357.38 |
| Jun 14 2019 |
5200 |
398.86 |
| Jun 14 2019 |
6547 |
390.56 |
| Jun 07 2019 |
2438 |
357.38 |
| Jun 07 2019 |
5243 |
398.86 |
| Jun 07 2019 |
6631 |
390.56 |
| May 31 2019 |
6106 |
408.95 |
| May 31 2019 |
2445 |
357.38 |
| May 31 2019 |
6584 |
389.89 |
| May 24 2019 |
3737 |
378.11 |
| May 24 2019 |
6086 |
408.95 |
| May 24 2019 |
5515 |
379.8 |
| May 17 2019 |
6122 |
408.95 |
| May 17 2019 |
3786 |
378.11 |
| May 17 2019 |
5577 |
379.8 |
| May 10 2019 |
6164 |
408.95 |
| May 10 2019 |
3783 |
378.11 |
| May 10 2019 |
5501 |
379.8 |
| May 03 2019 |
3787 |
378.11 |
| May 03 2019 |
6225 |
408.95 |
| May 03 2019 |
5553 |
379.8 |
| Apr 26 2019 |
7060 |
416.76 |
| Apr 26 2019 |
6285 |
408.95 |
| Apr 26 2019 |
5517 |
379.8 |
| Apr 19 2019 |
7163 |
416.76 |
| Apr 19 2019 |
4424 |
388.55 |
| Apr 19 2019 |
4245 |
366.33 |
| Apr 18 2019 |
4431 |
388.55 |
| Apr 18 2019 |
7173 |
416.76 |
| Apr 12 2019 |
6088 |
404.07 |
| Apr 12 2019 |
4416 |
388.55 |
| Apr 12 2019 |
4268 |
366.33 |
| Apr 05 2019 |
5972 |
404.07 |
| Apr 05 2019 |
4218 |
388.55 |
| Apr 05 2019 |
4118 |
366.33 |
| Mar 29 2019 |
5890 |
404.07 |
| Mar 29 2019 |
4394 |
391.31 |
| Mar 29 2019 |
3942 |
364.48 |
| Mar 22 2019 |
4361 |
391.31 |
| Mar 22 2019 |
5872 |
404.07 |
| Mar 22 2019 |
3930 |
364.48 |
| Mar 15 2019 |
5866 |
404.07 |
| Mar 15 2019 |
4484 |
391.31 |
| Mar 15 2019 |
3970 |
364.48 |
| Mar 08 2019 |
5829 |
404.07 |
| Mar 08 2019 |
5188 |
401.06 |
| Mar 08 2019 |
4719 |
373.79 |
| Mar 01 2019 |
5845 |
404.07 |
| Mar 01 2019 |
5232 |
401.06 |
| Mar 01 2019 |
4758 |
373.79 |
| Feb 22 2019 |
5261 |
401.06 |
| Feb 22 2019 |
5865 |
404.07 |
| Feb 22 2019 |
4776 |
373.79 |
| Feb 15 2019 |
5831 |
404.07 |
| Feb 15 2019 |
5276 |
401.06 |
| Feb 15 2019 |
4776 |
373.79 |
| Feb 08 2019 |
5796 |
404.07 |
| Feb 08 2019 |
5258 |
401.06 |
| Feb 08 2019 |
4758 |
373.79 |
| Feb 01 2019 |
5815 |
404.07 |
| Feb 01 2019 |
5268 |
401.06 |
| Feb 01 2019 |
4772 |
373.79 |
| Jan 25 2019 |
5813 |
404.07 |
| Jan 25 2019 |
5269 |
401.06 |
| Jan 25 2019 |
4777 |
373.79 |
| Jan 18 2019 |
5810 |
404.07 |
| Jan 18 2019 |
5309 |
401.06 |
| Jan 18 2019 |
4791 |
373.79 |
| Jan 11 2019 |
5818 |
404.07 |
| Jan 11 2019 |
5309 |
401.06 |
| Jan 11 2019 |
4789 |
373.79 |
| Jan 04 2019 |
5310 |
401.06 |
| Jan 04 2019 |
5826 |
404.07 |
| Jan 04 2019 |
4799 |
373.79 |
| Dec 28 2018 |
5826 |
404.07 |
| Dec 28 2018 |
5310 |
401.06 |
| Dec 28 2018 |
4799 |
373.79 |
| Dec 21 2018 |
5826 |
404.07 |
| Dec 21 2018 |
5310 |
401.06 |
| Dec 21 2018 |
4799 |
373.79 |
| Dec 14 2018 |
5310 |
401.06 |
| Dec 14 2018 |
5826 |
404.07 |
| Dec 14 2018 |
4799 |
373.79 |
| Dec 07 2018 |
4864 |
392.32 |
| Dec 07 2018 |
5310 |
401.06 |
| Dec 07 2018 |
4798 |
373.79 |
| Nov 30 2018 |
5310 |
401.06 |
| Nov 30 2018 |
4864 |
392.32 |
| Nov 30 2018 |
4798 |
373.79 |
| Nov 23 2018 |
5310 |
401.06 |
| Nov 23 2018 |
4864 |
392.32 |
| Nov 23 2018 |
4798 |
373.79 |
| Nov 16 2018 |
4864 |
392.32 |
| Nov 16 2018 |
5310 |
401.06 |
| Nov 16 2018 |
4798 |
373.79 |
| Nov 09 2018 |
4864 |
392.32 |
| Nov 09 2018 |
5310 |
401.06 |
| Nov 09 2018 |
4798 |
373.79 |
| Nov 02 2018 |
4864 |
392.32 |
| Nov 02 2018 |
5310 |
401.06 |
| Nov 02 2018 |
4786 |
373.79 |
| Oct 26 2018 |
5304 |
401.06 |
| Oct 26 2018 |
4864 |
392.32 |
| Oct 26 2018 |
4787 |
373.79 |
| Oct 19 2018 |
4864 |
392.32 |
| Oct 19 2018 |
5321 |
401.06 |
| Oct 19 2018 |
4790 |
373.79 |
| Oct 12 2018 |
4861 |
392.32 |
| Oct 12 2018 |
5301 |
401.06 |
| Oct 12 2018 |
4779 |
373.79 |
| Oct 05 2018 |
5324 |
401.06 |
| Oct 05 2018 |
4853 |
392.32 |
| Oct 05 2018 |
4815 |
373.79 |
| Sep 28 2018 |
4860 |
392.32 |
| Sep 28 2018 |
5188 |
401.06 |
| Sep 28 2018 |
4734 |
373.79 |
| Sep 21 2018 |
4844 |
392.32 |
| Sep 21 2018 |
5172 |
401.06 |
| Sep 21 2018 |
4730 |
373.79 |
| Sep 14 2018 |
4869 |
392.32 |
| Sep 14 2018 |
5167 |
401.06 |
| Sep 14 2018 |
4755 |
373.79 |
| Sep 07 2018 |
5245 |
401.06 |
| Sep 07 2018 |
4932 |
392.32 |
| Sep 07 2018 |
4827 |
373.79 |
| Aug 31 2018 |
6595 |
416.43 |
| Aug 31 2018 |
5955 |
403.97 |
| Aug 31 2018 |
7757 |
402.37 |
| Aug 24 2018 |
6594 |
416.43 |
| Aug 24 2018 |
5914 |
403.97 |
| Aug 24 2018 |
7758 |
402.37 |
| Aug 17 2018 |
6018 |
403.97 |
| Aug 17 2018 |
6572 |
416.43 |
| Aug 17 2018 |
7835 |
402.37 |
| Aug 10 2018 |
6026 |
403.97 |
| Aug 10 2018 |
6604 |
416.43 |
| Aug 10 2018 |
7943 |
402.37 |
| Aug 03 2018 |
6113 |
404.04 |
| Aug 03 2018 |
6742 |
416.43 |
| Aug 03 2018 |
7433 |
396.86 |
| Jul 27 2018 |
6131 |
404.04 |
| Jul 27 2018 |
6783 |
416.43 |
| Jul 27 2018 |
7455 |
396.86 |
| Jul 20 2018 |
6201 |
404.04 |
| Jul 20 2018 |
6768 |
416.43 |
| Jul 20 2018 |
7558 |
396.86 |
| Jul 13 2018 |
6932 |
416.43 |
| Jul 13 2018 |
6077 |
404.04 |
| Jul 13 2018 |
7471 |
396.86 |
| Jul 06 2018 |
5950 |
404.04 |
| Jul 06 2018 |
6735 |
416.43 |
| Jul 06 2018 |
7198 |
396.86 |
| Jun 29 2018 |
6762 |
416.43 |
| Jun 29 2018 |
5968 |
404.04 |
| Jun 29 2018 |
7210 |
396.86 |
| Jun 22 2018 |
6139 |
404.04 |
| Jun 22 2018 |
6918 |
416.43 |
| Jun 22 2018 |
7410 |
396.86 |
| Jun 15 2018 |
6962 |
416.43 |
| Jun 15 2018 |
6179 |
404.04 |
| Jun 15 2018 |
7468 |
396.86 |
| Jun 08 2018 |
6304 |
404.04 |
| Jun 08 2018 |
7008 |
416.43 |
| Jun 08 2018 |
7568 |
396.86 |
| Jun 01 2018 |
5764 |
399.98 |
| Jun 01 2018 |
6038 |
400.53 |
| Jun 01 2018 |
6944 |
389.47 |
| May 25 2018 |
7454 |
414.94 |
| May 25 2018 |
5783 |
399.98 |
| May 25 2018 |
7649 |
394.4 |
| May 18 2018 |
10598 |
446.95 |
| May 18 2018 |
7454 |
414.94 |
| May 18 2018 |
3522 |
390.69 |
| May 18 2018 |
7648 |
394.4 |
| May 11 2018 |
3471 |
390.69 |
| May 11 2018 |
7418 |
414.94 |
| May 11 2018 |
10603 |
446.95 |
| May 11 2018 |
7700 |
394.4 |
| May 04 2018 |
7577 |
414.94 |
| May 04 2018 |
10783 |
446.95 |
| May 04 2018 |
3500 |
390.69 |
| May 04 2018 |
7844 |
394.4 |
| Apr 27 2018 |
3561 |
390.69 |
| Apr 27 2018 |
7587 |
414.94 |
| Apr 27 2018 |
10062 |
440.51 |
| Apr 27 2018 |
7807 |
393.94 |
| Apr 20 2018 |
8174 |
420.54 |
| Apr 20 2018 |
3537 |
390.69 |
| Apr 20 2018 |
12069 |
459.78 |
| Apr 20 2018 |
11019 |
420.01 |
| Apr 13 2018 |
8173 |
420.54 |
| Apr 13 2018 |
11945 |
459.78 |
| Apr 13 2018 |
3484 |
390.69 |
| Apr 13 2018 |
11057 |
420.01 |
| Apr 06 2018 |
8134 |
420.54 |
| Apr 06 2018 |
3489 |
390.69 |
| Apr 06 2018 |
12222 |
459.78 |
| Apr 06 2018 |
11104 |
420.01 |
| Mar 30 2018 |
3480 |
390.69 |
| Mar 30 2018 |
8219 |
420.54 |
| Mar 30 2018 |
12501 |
459.78 |
| Mar 30 2018 |
11306 |
420.01 |
| Mar 23 2018 |
3498 |
390.69 |
| Mar 23 2018 |
12693 |
459.78 |
| Mar 23 2018 |
8091 |
418.79 |
| Mar 23 2018 |
9943 |
408.55 |
| Mar 16 2018 |
12540 |
459.78 |
| Mar 16 2018 |
3472 |
390.69 |
| Mar 16 2018 |
8095 |
418.79 |
| Mar 16 2018 |
9929 |
408.55 |
| Mar 09 2018 |
3442 |
390.69 |
| Mar 09 2018 |
8021 |
418.79 |
| Mar 09 2018 |
12511 |
459.78 |
| Mar 09 2018 |
9953 |
408.55 |
| Mar 02 2018 |
3523 |
390.69 |
| Mar 02 2018 |
8082 |
418.79 |
| Mar 02 2018 |
12581 |
459.78 |
| Mar 02 2018 |
10127 |
408.55 |
| Feb 23 2018 |
12701 |
459.78 |
| Feb 23 2018 |
3591 |
390.69 |
| Feb 23 2018 |
8150 |
418.79 |
| Feb 23 2018 |
10198 |
408.55 |
| Feb 16 2018 |
3520 |
390.69 |
| Feb 16 2018 |
8148 |
418.79 |
| Feb 16 2018 |
12718 |
459.78 |
| Feb 16 2018 |
10230 |
408.55 |
| Feb 09 2018 |
8166 |
418.79 |
| Feb 09 2018 |
3587 |
390.69 |
| Feb 09 2018 |
12580 |
459.78 |
| Feb 09 2018 |
10152 |
408.55 |
| Feb 02 2018 |
3592 |
390.69 |
| Feb 02 2018 |
8142 |
418.79 |
| Feb 02 2018 |
12532 |
459.78 |
| Feb 02 2018 |
10147 |
408.55 |
| Jan 26 2018 |
3592 |
390.69 |
| Jan 26 2018 |
8163 |
418.79 |
| Jan 26 2018 |
12569 |
459.78 |
| Jan 26 2018 |
10169 |
408.55 |
| Jan 19 2018 |
8163 |
418.79 |
| Jan 19 2018 |
3592 |
390.69 |
| Jan 19 2018 |
12579 |
459.78 |
| Jan 19 2018 |
10178 |
408.55 |
| Jan 12 2018 |
3577 |
390.69 |
| Jan 12 2018 |
8158 |
418.79 |
| Jan 12 2018 |
12606 |
459.78 |
| Jan 12 2018 |
10179 |
408.55 |
| Jan 05 2018 |
12606 |
459.78 |
| Jan 05 2018 |
8173 |
418.79 |
| Jan 05 2018 |
3577 |
390.69 |
| Jan 05 2018 |
10194 |
408.55 |
| Dec 29 2017 |
8173 |
418.79 |
| Dec 29 2017 |
3583 |
390.69 |
| Dec 29 2017 |
12606 |
459.78 |
| Dec 29 2017 |
10194 |
408.55 |
| Dec 22 2017 |
8174 |
418.79 |
| Dec 22 2017 |
3583 |
390.69 |
| Dec 22 2017 |
12606 |
459.78 |
| Dec 22 2017 |
10195 |
408.55 |
| Dec 15 2017 |
12606 |
459.78 |
| Dec 15 2017 |
8167 |
418.79 |
| Dec 15 2017 |
3583 |
390.69 |
| Dec 15 2017 |
10193 |
408.55 |
| Dec 08 2017 |
12606 |
459.78 |
| Dec 08 2017 |
8167 |
418.79 |
| Dec 08 2017 |
3583 |
390.69 |
| Dec 08 2017 |
10193 |
408.55 |
| Dec 01 2017 |
8167 |
418.79 |
| Dec 01 2017 |
3583 |
390.69 |
| Dec 01 2017 |
12606 |
459.78 |
| Dec 01 2017 |
10193 |
408.55 |
| Nov 24 2017 |
12606 |
459.78 |
| Nov 24 2017 |
3583 |
390.69 |
| Nov 24 2017 |
8167 |
418.79 |
| Nov 24 2017 |
10193 |
408.55 |
| Nov 17 2017 |
12606 |
459.78 |
| Nov 17 2017 |
3583 |
390.69 |
| Nov 17 2017 |
8167 |
418.79 |
| Nov 17 2017 |
10193 |
408.55 |
| Nov 10 2017 |
3583 |
390.69 |
| Nov 10 2017 |
8167 |
418.79 |
| Nov 10 2017 |
12616 |
459.78 |
| Nov 10 2017 |
10196 |
408.55 |
| Nov 03 2017 |
8168 |
418.79 |
| Nov 03 2017 |
3583 |
390.69 |
| Nov 03 2017 |
12616 |
459.78 |
| Nov 03 2017 |
10197 |
408.55 |
| Oct 27 2017 |
12649 |
459.78 |
| Oct 27 2017 |
8168 |
418.79 |
| Oct 27 2017 |
3583 |
390.69 |
| Oct 27 2017 |
10245 |
408.55 |
| Oct 20 2017 |
3575 |
390.69 |
| Oct 20 2017 |
8191 |
418.79 |
| Oct 20 2017 |
12571 |
459.78 |
| Oct 20 2017 |
10216 |
408.55 |
| Oct 13 2017 |
8190 |
418.79 |
| Oct 13 2017 |
3579 |
390.69 |
| Oct 13 2017 |
12609 |
459.78 |
| Oct 13 2017 |
10231 |
408.55 |
| Oct 06 2017 |
3579 |
390.69 |
| Oct 06 2017 |
8186 |
418.79 |
| Oct 06 2017 |
12610 |
459.78 |
| Oct 06 2017 |
10230 |
408.55 |
| Sep 29 2017 |
12609 |
459.78 |
| Sep 29 2017 |
8190 |
418.79 |
| Sep 29 2017 |
3582 |
390.69 |
| Sep 29 2017 |
10157 |
408.55 |
| Sep 22 2017 |
8193 |
418.79 |
| Sep 22 2017 |
3579 |
390.69 |
| Sep 22 2017 |
12779 |
459.78 |
| Sep 22 2017 |
10262 |
408.55 |
| Sep 15 2017 |
8257 |
418.79 |
| Sep 15 2017 |
3544 |
390.69 |
| Sep 15 2017 |
12787 |
459.78 |
| Sep 15 2017 |
10336 |
408.55 |
| Sep 08 2017 |
12721 |
459.78 |
| Sep 08 2017 |
8286 |
418.79 |
| Sep 08 2017 |
3453 |
390.69 |
| Sep 08 2017 |
10443 |
408.55 |
| Sep 01 2017 |
8404 |
418.79 |
| Sep 01 2017 |
3514 |
390.69 |
| Sep 01 2017 |
12755 |
459.78 |
| Sep 01 2017 |
10467 |
408.55 |
| Aug 25 2017 |
3494 |
390.69 |
| Aug 25 2017 |
8408 |
418.79 |
| Aug 25 2017 |
13103 |
459.78 |
| Aug 25 2017 |
10800 |
408.55 |
| Aug 18 2017 |
3663 |
390.69 |
| Aug 18 2017 |
8465 |
418.79 |
| Aug 18 2017 |
10971 |
439.41 |
| Aug 18 2017 |
9736 |
399.97 |
| Aug 11 2017 |
8450 |
418.79 |
| Aug 11 2017 |
3633 |
390.69 |
| Aug 11 2017 |
11028 |
439.41 |
| Aug 11 2017 |
9787 |
399.97 |
| Aug 04 2017 |
9057 |
423.64 |
| Aug 04 2017 |
3699 |
390.69 |
| Aug 04 2017 |
11107 |
439.41 |
| Aug 04 2017 |
10349 |
403.36 |
| Jul 28 2017 |
3715 |
390.69 |
| Jul 28 2017 |
9129 |
423.64 |
| Jul 28 2017 |
11201 |
439.41 |
| Jul 28 2017 |
10424 |
403.36 |
| Jul 21 2017 |
11278 |
439.41 |
| Jul 21 2017 |
3751 |
390.69 |
| Jul 21 2017 |
9189 |
423.64 |
| Jul 21 2017 |
10560 |
403.36 |
| Jul 14 2017 |
3826 |
390.69 |
| Jul 14 2017 |
9271 |
423.64 |
| Jul 14 2017 |
11336 |
439.41 |
| Jul 14 2017 |
10625 |
403.36 |
| Jul 07 2017 |
9297 |
423.64 |
| Jul 07 2017 |
3889 |
390.69 |
| Jul 07 2017 |
11359 |
439.41 |
| Jul 07 2017 |
10654 |
403.36 |
| Jun 30 2017 |
11404 |
439.41 |
| Jun 30 2017 |
9363 |
423.64 |
| Jun 30 2017 |
3873 |
390.69 |
| Jun 30 2017 |
10706 |
403.36 |
| Jun 23 2017 |
11549 |
439.41 |
| Jun 23 2017 |
9002 |
410.11 |
| Jun 23 2017 |
3908 |
390.69 |
| Jun 23 2017 |
9281 |
391.6 |
| Jun 16 2017 |
8905 |
408.17 |
| Jun 16 2017 |
3867 |
390.69 |
| Jun 16 2017 |
11572 |
439.41 |
| Jun 16 2017 |
9343 |
391.84 |
| Jun 09 2017 |
11458 |
439.41 |
| Jun 09 2017 |
3906 |
390.69 |
| Jun 09 2017 |
8990 |
408.17 |
| Jun 09 2017 |
9228 |
391.84 |
| Jun 02 2017 |
11777 |
439.41 |
| Jun 02 2017 |
3926 |
390.69 |
| Jun 02 2017 |
9017 |
408.17 |
| Jun 02 2017 |
9441 |
391.84 |
| May 26 2017 |
3903 |
390.69 |
| May 26 2017 |
9104 |
408.17 |
| May 26 2017 |
8260 |
405.58 |
| May 26 2017 |
9474 |
391.84 |
| May 19 2017 |
9144 |
408.17 |
| May 19 2017 |
8673 |
407.58 |
| May 19 2017 |
9201 |
388.9 |
| May 12 2017 |
8703 |
407.58 |
| May 12 2017 |
9283 |
408.17 |
| May 12 2017 |
9289 |
388.9 |
| May 05 2017 |
9291 |
408.17 |
| May 05 2017 |
8748 |
407.58 |
| May 05 2017 |
9340 |
388.9 |
| Apr 28 2017 |
9129 |
408.17 |
| Apr 28 2017 |
7756 |
398.46 |
| Apr 28 2017 |
9263 |
388.9 |
| Apr 21 2017 |
8641 |
401.48 |
| Apr 21 2017 |
6432 |
383.87 |
| Apr 21 2017 |
9341 |
388.9 |
| Apr 14 2017 |
5822 |
377.19 |
| Apr 14 2017 |
8698 |
401.48 |
| Apr 14 2017 |
9373 |
388.9 |
| Apr 07 2017 |
8768 |
401.48 |
| Apr 07 2017 |
5794 |
377.19 |
| Apr 07 2017 |
9238 |
388.9 |
| Mar 31 2017 |
9006 |
401.48 |
| Mar 31 2017 |
5861 |
377.19 |
| Mar 31 2017 |
9423 |
388.9 |
| Mar 24 2017 |
5769 |
377.19 |
| Mar 24 2017 |
9469 |
406.83 |
| Mar 24 2017 |
7332 |
371.79 |
| Mar 17 2017 |
9555 |
406.83 |
| Mar 17 2017 |
5857 |
377.19 |
| Mar 17 2017 |
7369 |
371.79 |
| Mar 10 2017 |
9674 |
406.83 |
| Mar 10 2017 |
5870 |
377.19 |
| Mar 10 2017 |
7418 |
371.79 |
| Mar 03 2017 |
9632 |
406.83 |
| Mar 03 2017 |
5880 |
377.19 |
| Mar 03 2017 |
7426 |
371.79 |
| Feb 24 2017 |
9594 |
406.83 |
| Feb 24 2017 |
5934 |
377.19 |
| Feb 24 2017 |
7456 |
371.79 |
| Feb 17 2017 |
9433 |
406.83 |
| Feb 17 2017 |
5981 |
377.19 |
| Feb 17 2017 |
7521 |
371.79 |
| Feb 10 2017 |
9456 |
406.83 |
| Feb 10 2017 |
6048 |
377.19 |
| Feb 10 2017 |
7551 |
371.79 |
| Feb 03 2017 |
6054 |
377.19 |
| Feb 03 2017 |
9469 |
406.83 |
| Feb 03 2017 |
7571 |
371.79 |
| Jan 27 2017 |
9486 |
406.83 |
| Jan 27 2017 |
6031 |
377.19 |
| Jan 27 2017 |
7566 |
371.79 |
| Jan 20 2017 |
9485 |
406.83 |
| Jan 20 2017 |
6037 |
377.19 |
| Jan 20 2017 |
7564 |
371.79 |
| Jan 13 2017 |
6043 |
377.19 |
| Jan 13 2017 |
9488 |
406.83 |
| Jan 13 2017 |
7572 |
371.79 |
| Jan 06 2017 |
6043 |
377.19 |
| Jan 06 2017 |
9465 |
406.83 |
| Jan 06 2017 |
7564 |
371.79 |
| Dec 30 2016 |
9466 |
406.83 |
| Dec 30 2016 |
6043 |
377.19 |
| Dec 30 2016 |
7569 |
371.79 |
| Dec 23 2016 |
6043 |
377.19 |
| Dec 23 2016 |
9466 |
406.83 |
| Dec 23 2016 |
7569 |
371.79 |
| Dec 16 2016 |
6043 |
377.19 |
| Dec 16 2016 |
9464 |
406.83 |
| Dec 16 2016 |
7569 |
371.79 |
| Dec 09 2016 |
9464 |
406.83 |
| Dec 09 2016 |
6042 |
377.19 |
| Dec 09 2016 |
7569 |
371.79 |
| Dec 02 2016 |
9464 |
406.83 |
| Dec 02 2016 |
6042 |
377.19 |
| Dec 02 2016 |
7569 |
371.79 |
| Nov 25 2016 |
6042 |
377.19 |
| Nov 25 2016 |
9462 |
406.83 |
| Nov 25 2016 |
7568 |
371.79 |
| Nov 18 2016 |
9462 |
406.83 |
| Nov 18 2016 |
6042 |
377.19 |
| Nov 18 2016 |
7568 |
371.79 |
| Nov 11 2016 |
9462 |
406.83 |
| Nov 11 2016 |
6039 |
377.19 |
| Nov 11 2016 |
7562 |
371.79 |
| Nov 04 2016 |
9462 |
406.83 |
| Nov 04 2016 |
6039 |
377.19 |
| Nov 04 2016 |
7562 |
371.79 |
| Oct 28 2016 |
6056 |
377.19 |
| Oct 28 2016 |
9462 |
406.83 |
| Oct 28 2016 |
7574 |
371.79 |
| Oct 21 2016 |
9457 |
406.83 |
| Oct 21 2016 |
6065 |
377.19 |
| Oct 21 2016 |
7576 |
371.79 |
| Oct 14 2016 |
9476 |
406.83 |
| Oct 14 2016 |
6064 |
377.19 |
| Oct 14 2016 |
7606 |
371.79 |
| Oct 07 2016 |
6054 |
377.19 |
| Oct 07 2016 |
9485 |
406.83 |
| Oct 07 2016 |
7607 |
371.79 |
| Sep 30 2016 |
9498 |
406.83 |
| Sep 30 2016 |
6061 |
377.19 |
| Sep 30 2016 |
7614 |
371.79 |
| Sep 23 2016 |
9493 |
406.83 |
| Sep 23 2016 |
6010 |
377.19 |
| Sep 23 2016 |
7581 |
371.79 |
| Sep 16 2016 |
9545 |
406.83 |
| Sep 16 2016 |
5983 |
377.19 |
| Sep 16 2016 |
7591 |
371.79 |
| Sep 09 2016 |
9603 |
406.83 |
| Sep 09 2016 |
6061 |
377.19 |
| Sep 09 2016 |
7618 |
371.79 |
| Sep 02 2016 |
9733 |
406.83 |
| Sep 02 2016 |
6090 |
377.19 |
| Sep 02 2016 |
7702 |
371.79 |
| Aug 26 2016 |
9785 |
406.83 |
| Aug 26 2016 |
5784 |
377.19 |
| Aug 26 2016 |
7404 |
371.79 |
| Aug 19 2016 |
6627 |
385.99 |
| Aug 19 2016 |
9928 |
407.78 |
| Aug 19 2016 |
7671 |
373.91 |
| Aug 12 2016 |
10045 |
407.78 |
| Aug 12 2016 |
6623 |
385.99 |
| Aug 12 2016 |
8651 |
373.91 |
| Aug 05 2016 |
10062 |
407.78 |
| Aug 05 2016 |
6668 |
385.99 |
| Aug 05 2016 |
8769 |
373.91 |
| Jul 29 2016 |
6561 |
385.99 |
| Jul 29 2016 |
10109 |
407.78 |
| Jul 29 2016 |
8837 |
373.91 |
| Jul 22 2016 |
6671 |
385.99 |
| Jul 22 2016 |
10302 |
407.78 |
| Jul 22 2016 |
8968 |
373.91 |
| Jun 22 2016 |
6818 |
385.99 |
| Jun 22 2016 |
13417 |
434.18 |
| Jun 22 2016 |
11139 |
383.85 |
| Jun 15 2016 |
6919 |
385.99 |
| Jun 15 2016 |
13494 |
434.18 |
| Jun 15 2016 |
11236 |
383.85 |
| Jun 08 2016 |
13597 |
434.18 |
| Jun 08 2016 |
6907 |
385.99 |
| Jun 08 2016 |
11279 |
383.85 |
| Jun 01 2016 |
13655 |
434.18 |
| Jun 01 2016 |
5520 |
369.6 |
| Jun 01 2016 |
13091 |
395.43 |
| May 25 2016 |
13638 |
434.18 |
| May 25 2016 |
5543 |
369.6 |
| May 25 2016 |
13087 |
395.43 |
| May 18 2016 |
13750 |
434.18 |
| May 18 2016 |
5577 |
369.6 |
| May 18 2016 |
13167 |
395.43 |
| May 11 2016 |
5588 |
369.6 |
| May 11 2016 |
13660 |
434.18 |
| May 11 2016 |
13130 |
395.43 |
| May 04 2016 |
13569 |
434.18 |
| May 04 2016 |
6692 |
382.25 |
| May 04 2016 |
14994 |
408.21 |
| Apr 27 2016 |
13803 |
434.18 |
| Apr 27 2016 |
7528 |
388.91 |
| Apr 27 2016 |
16873 |
419.09 |
| Apr 20 2016 |
7570 |
388.91 |
| Apr 20 2016 |
13847 |
434.18 |
| Apr 20 2016 |
16894 |
419.09 |
| Apr 13 2016 |
13719 |
434.18 |
| Apr 13 2016 |
19202 |
434.18 |
| Apr 06 2016 |
13761 |
434.18 |
| Apr 06 2016 |
19430 |
434.18 |
| Mar 30 2016 |
13674 |
434.18 |
| Mar 30 2016 |
19274 |
434.18 |
| Mar 23 2016 |
13691 |
434.18 |
| Mar 23 2016 |
19420 |
434.18 |
| Mar 16 2016 |
13586 |
434.18 |
| Mar 16 2016 |
19348 |
434.18 |
| Mar 09 2016 |
13535 |
434.18 |
| Mar 09 2016 |
19399 |
434.18 |
| Mar 02 2016 |
13502 |
434.18 |
| Mar 02 2016 |
19277 |
434.18 |
| Feb 24 2016 |
13429 |
434.18 |
| Feb 24 2016 |
19213 |
434.18 |
| Feb 17 2016 |
13487 |
434.18 |
| Feb 17 2016 |
19396 |
434.18 |
| Feb 10 2016 |
13490 |
434.18 |
| Feb 10 2016 |
19353 |
434.18 |
| Feb 03 2016 |
13481 |
434.18 |
| Feb 03 2016 |
19354 |
434.18 |
| Jan 27 2016 |
13455 |
434.18 |
| Jan 27 2016 |
19368 |
434.18 |
| Jan 20 2016 |
13485 |
434.18 |
| Jan 20 2016 |
19375 |
434.18 |
| Jan 13 2016 |
13508 |
434.18 |
| Jan 13 2016 |
19401 |
434.18 |
| Jan 06 2016 |
13520 |
434.18 |
| Jan 06 2016 |
19408 |
434.18 |
| Dec 30 2015 |
13524 |
434.18 |
| Dec 30 2015 |
19406 |
434.18 |
| Dec 23 2015 |
13523 |
434.18 |
| Dec 23 2015 |
19406 |
434.18 |
| Dec 16 2015 |
13523 |
434.18 |
| Dec 16 2015 |
19406 |
434.18 |
| Dec 09 2015 |
13529 |
434.18 |
| Dec 09 2015 |
19412 |
434.18 |
| Dec 02 2015 |
13530 |
434.18 |
| Dec 02 2015 |
19414 |
434.18 |
| Nov 25 2015 |
13530 |
434.18 |
| Nov 25 2015 |
19415 |
434.18 |
| Nov 18 2015 |
13530 |
434.18 |
| Nov 18 2015 |
19415 |
434.18 |
| Nov 11 2015 |
13530 |
434.18 |
| Nov 11 2015 |
19404 |
434.18 |
| Nov 04 2015 |
13530 |
434.18 |
| Nov 04 2015 |
19404 |
434.18 |
| Oct 28 2015 |
13505 |
434.18 |
| Oct 28 2015 |
19373 |
434.18 |
| Oct 21 2015 |
13519 |
434.18 |
| Oct 21 2015 |
19353 |
434.18 |
| Oct 14 2015 |
13534 |
434.18 |
| Oct 14 2015 |
19359 |
434.18 |
| Oct 07 2015 |
13508 |
434.18 |
| Oct 07 2015 |
19359 |
434.18 |
| Sep 30 2015 |
13506 |
434.18 |
| Sep 30 2015 |
19380 |
434.18 |
| Sep 23 2015 |
13495 |
434.18 |
| Sep 23 2015 |
19437 |
434.18 |
| Sep 16 2015 |
13492 |
434.18 |
| Sep 16 2015 |
19356 |
434.18 |
| Sep 09 2015 |
13481 |
434.18 |
| Sep 09 2015 |
19321 |
434.18 |
| Sep 02 2015 |
13386 |
434.18 |
| Sep 02 2015 |
19283 |
434.18 |
| Aug 26 2015 |
15856 |
456.76 |
| Aug 26 2015 |
22785 |
456.76 |
| Aug 19 2015 |
15900 |
456.76 |
| Aug 19 2015 |
23017 |
456.76 |
| Aug 12 2015 |
16012 |
456.76 |
| Aug 12 2015 |
23145 |
456.76 |
| Aug 05 2015 |
15953 |
456.76 |
| Aug 05 2015 |
23123 |
456.76 |
| Jul 29 2015 |
16117 |
456.76 |
| Jul 29 2015 |
23341 |
456.76 |
| Jul 22 2015 |
16084 |
456.76 |
| Jul 22 2015 |
23429 |
456.76 |
| Jul 15 2015 |
16191 |
456.76 |
| Jul 15 2015 |
23582 |
456.76 |
| Jul 08 2015 |
16230 |
456.76 |
| Jul 08 2015 |
23718 |
456.76 |
| Jul 01 2015 |
16316 |
456.76 |
| Jul 01 2015 |
23834 |
456.76 |
