| May 25 2023 |
403 |
222.84 |
| May 25 2023 |
430 |
222.84 |
| May 18 2023 |
393 |
222.84 |
| May 18 2023 |
418 |
222.84 |
| May 11 2023 |
373 |
222.84 |
| May 11 2023 |
419 |
222.84 |
| May 04 2023 |
373 |
222.84 |
| May 04 2023 |
417 |
222.84 |
| Apr 27 2023 |
380 |
222.84 |
| Apr 27 2023 |
417 |
222.84 |
| Apr 20 2023 |
371 |
222.84 |
| Apr 20 2023 |
368 |
222.84 |
| Apr 13 2023 |
368 |
222.84 |
| Apr 13 2023 |
363 |
222.84 |
| Apr 06 2023 |
370 |
222.84 |
| Apr 06 2023 |
370 |
222.84 |
| Mar 30 2023 |
375 |
222.84 |
| Mar 30 2023 |
368 |
222.84 |
| Mar 23 2023 |
382 |
222.84 |
| Mar 23 2023 |
368 |
222.84 |
| Mar 16 2023 |
379 |
222.84 |
| Mar 16 2023 |
363 |
222.84 |
| Mar 09 2023 |
379 |
222.84 |
| Mar 09 2023 |
360 |
222.84 |
| Mar 02 2023 |
383 |
222.84 |
| Mar 02 2023 |
364 |
222.84 |
| Feb 23 2023 |
382 |
222.84 |
| Feb 23 2023 |
362 |
222.84 |
| Feb 16 2023 |
381 |
222.84 |
| Feb 16 2023 |
367 |
222.84 |
| Feb 09 2023 |
381 |
222.84 |
| Feb 09 2023 |
367 |
222.84 |
| Feb 02 2023 |
379 |
222.84 |
| Feb 02 2023 |
358 |
222.84 |
| Jan 26 2023 |
379 |
222.84 |
| Jan 26 2023 |
359 |
222.84 |
| Jan 19 2023 |
382 |
222.84 |
| Jan 19 2023 |
358 |
222.84 |
| Jan 12 2023 |
382 |
222.84 |
| Jan 12 2023 |
358 |
222.84 |
| Jan 05 2023 |
382 |
222.84 |
| Jan 05 2023 |
358 |
222.84 |
| Dec 29 2022 |
382 |
222.84 |
| Dec 29 2022 |
358 |
222.84 |
| Dec 22 2022 |
382 |
222.84 |
| Dec 22 2022 |
358 |
222.84 |
| Dec 15 2022 |
382 |
222.84 |
| Dec 15 2022 |
359 |
222.84 |
| Dec 08 2022 |
382 |
222.84 |
| Dec 08 2022 |
359 |
222.84 |
| Dec 01 2022 |
382 |
222.84 |
| Dec 01 2022 |
359 |
222.84 |
| Nov 24 2022 |
382 |
222.84 |
| Nov 24 2022 |
359 |
222.84 |
| Nov 17 2022 |
381 |
222.84 |
| Nov 17 2022 |
358 |
222.84 |
| Nov 10 2022 |
382 |
222.84 |
| Nov 10 2022 |
358 |
222.84 |
| Nov 03 2022 |
383 |
222.84 |
| Nov 03 2022 |
358 |
222.84 |
| Oct 27 2022 |
383 |
222.84 |
| Oct 27 2022 |
358 |
222.84 |
| Oct 20 2022 |
383 |
222.84 |
| Oct 20 2022 |
361 |
222.84 |
| Oct 13 2022 |
383 |
222.84 |
| Oct 13 2022 |
360 |
222.84 |
| Oct 06 2022 |
381 |
222.84 |
| Oct 06 2022 |
360 |
222.84 |
| Sep 29 2022 |
385 |
222.84 |
| Sep 29 2022 |
361 |
222.84 |
| Sep 22 2022 |
385 |
222.84 |
| Sep 22 2022 |
360 |
222.84 |
| Sep 15 2022 |
385 |
222.84 |
| Sep 15 2022 |
359 |
222.84 |
| Sep 08 2022 |
388 |
222.84 |
| Sep 08 2022 |
358 |
222.84 |
| Sep 01 2022 |
376 |
222.84 |
| Sep 01 2022 |
357 |
222.84 |
| Aug 25 2022 |
371 |
222.84 |
| Aug 25 2022 |
358 |
222.84 |
| Aug 18 2022 |
372 |
222.84 |
| Aug 18 2022 |
360 |
222.84 |
| Aug 11 2022 |
372 |
222.84 |
| Aug 11 2022 |
358 |
222.84 |
| Aug 04 2022 |
370 |
222.84 |
| Aug 04 2022 |
354 |
222.84 |
| Jul 28 2022 |
371 |
222.84 |
| Jul 28 2022 |
355 |
222.84 |
| Jul 21 2022 |
373 |
222.84 |
| Jul 21 2022 |
360 |
222.84 |
| Jul 14 2022 |
373 |
222.84 |
| Jul 14 2022 |
362 |
222.84 |
| Jul 07 2022 |
373 |
222.84 |
| Jul 07 2022 |
363 |
222.84 |
| Jun 30 2022 |
376 |
222.84 |
| Jun 30 2022 |
365 |
222.84 |
| Jun 23 2022 |
378 |
222.84 |
| Jun 23 2022 |
367 |
222.84 |
| Jun 16 2022 |
393 |
222.84 |
| Jun 16 2022 |
380 |
222.84 |
| Jun 09 2022 |
391 |
222.84 |
| Jun 09 2022 |
389 |
222.84 |
| Jun 02 2022 |
406 |
222.84 |
| Jun 02 2022 |
397 |
222.84 |
| May 26 2022 |
404 |
222.84 |
| May 26 2022 |
397 |
222.84 |
| May 19 2022 |
410 |
222.84 |
| May 19 2022 |
401 |
222.84 |
| May 12 2022 |
411 |
222.84 |
| May 12 2022 |
395 |
222.84 |
| May 05 2022 |
412 |
222.84 |
| May 05 2022 |
376 |
222.84 |
| Apr 28 2022 |
416 |
222.84 |
| Apr 28 2022 |
455 |
222.84 |
| Apr 21 2022 |
398 |
222.84 |
| Apr 21 2022 |
385 |
222.84 |
| Apr 14 2022 |
399 |
222.84 |
| Apr 14 2022 |
385 |
222.84 |
| Apr 07 2022 |
397 |
222.84 |
| Apr 07 2022 |
378 |
222.84 |
| Mar 31 2022 |
399 |
222.84 |
| Mar 31 2022 |
381 |
222.84 |
| Mar 24 2022 |
397 |
222.84 |
| Mar 24 2022 |
389 |
222.84 |
| Mar 17 2022 |
402 |
222.84 |
| Mar 17 2022 |
392 |
222.84 |
| Mar 10 2022 |
398 |
222.84 |
| Mar 10 2022 |
389 |
222.84 |
| Mar 03 2022 |
379 |
222.84 |
| Mar 03 2022 |
365 |
222.84 |
| Feb 24 2022 |
364 |
222.84 |
| Feb 24 2022 |
354 |
222.84 |
| Feb 17 2022 |
366 |
222.84 |
| Feb 17 2022 |
339 |
222.84 |
| Feb 10 2022 |
356 |
222.84 |
| Feb 10 2022 |
328 |
222.84 |
| Feb 03 2022 |
350 |
222.84 |
| Feb 03 2022 |
322 |
222.84 |
| Jan 27 2022 |
351 |
222.84 |
| Jan 27 2022 |
322 |
222.84 |
| Jan 20 2022 |
349 |
222.84 |
| Jan 20 2022 |
322 |
222.84 |
| Jan 13 2022 |
348 |
222.84 |
| Jan 13 2022 |
322 |
222.84 |
| Jan 06 2022 |
348 |
222.84 |
| Jan 06 2022 |
322 |
222.84 |
| Dec 30 2021 |
348 |
222.84 |
| Dec 30 2021 |
322 |
222.84 |
| Dec 23 2021 |
348 |
222.84 |
| Dec 23 2021 |
322 |
222.84 |
| Dec 16 2021 |
348 |
222.84 |
| Dec 16 2021 |
322 |
222.84 |
| Dec 09 2021 |
348 |
222.84 |
| Dec 09 2021 |
322 |
222.84 |
| Dec 02 2021 |
348 |
222.84 |
| Dec 02 2021 |
322 |
222.84 |
| Nov 25 2021 |
348 |
222.84 |
| Nov 25 2021 |
322 |
222.84 |
| Nov 18 2021 |
349 |
222.84 |
| Nov 18 2021 |
323 |
222.84 |
| Nov 11 2021 |
349 |
222.84 |
| Nov 11 2021 |
323 |
222.84 |
| Nov 04 2021 |
349 |
222.84 |
| Nov 04 2021 |
323 |
222.84 |
| Oct 28 2021 |
349 |
222.84 |
| Oct 28 2021 |
323 |
222.84 |
| Oct 21 2021 |
349 |
222.84 |
| Oct 21 2021 |
323 |
222.84 |
| Oct 14 2021 |
349 |
222.84 |
| Oct 14 2021 |
323 |
222.84 |
| Oct 07 2021 |
349 |
222.84 |
| Oct 07 2021 |
323 |
222.84 |
| Sep 30 2021 |
341 |
222.84 |
| Sep 30 2021 |
313 |
222.84 |
| Sep 23 2021 |
320 |
222.84 |
| Sep 23 2021 |
291 |
222.84 |
| Sep 16 2021 |
311 |
222.84 |
| Sep 16 2021 |
286 |
222.84 |
| Sep 09 2021 |
306 |
222.84 |
| Sep 09 2021 |
283 |
222.84 |
| Sep 02 2021 |
292 |
222.84 |
| Sep 02 2021 |
282 |
222.84 |
| Aug 26 2021 |
230 |
222.84 |
| Aug 26 2021 |
226 |
222.84 |
| Aug 19 2021 |
221 |
222.84 |
| Aug 19 2021 |
205 |
222.84 |
| Aug 12 2021 |
209 |
222.84 |
| Aug 12 2021 |
203 |
222.84 |
| Aug 05 2021 |
205 |
222.84 |
| Aug 05 2021 |
183 |
222.84 |
| Jul 29 2021 |
180 |
222.84 |
| Jul 29 2021 |
164 |
222.84 |
| Jul 22 2021 |
154 |
222.84 |
| Jul 22 2021 |
133 |
222.84 |
| Jul 15 2021 |
125 |
222.84 |
| Jul 15 2021 |
126 |
222.84 |
| Jul 08 2021 |
77 |
222.84 |
| Jul 08 2021 |
99 |
222.84 |
| Jul 01 2021 |
76 |
222.84 |
| Jul 01 2021 |
96 |
222.84 |
| Jun 24 2021 |
64 |
222.84 |
| Jun 24 2021 |
85 |
222.84 |
| Jun 17 2021 |
53 |
222.84 |
| Jun 17 2021 |
61 |
222.84 |
| Jun 10 2021 |
36 |
222.84 |
| Jun 10 2021 |
44 |
222.84 |
| Jun 03 2021 |
35 |
222.84 |
| Jun 22 2016 |
16540 |
463.97 |
| Jun 22 2016 |
22884 |
463.97 |
| Jun 15 2016 |
16591 |
463.97 |
| Jun 15 2016 |
23111 |
463.97 |
| Jun 08 2016 |
16699 |
463.97 |
| Jun 08 2016 |
23195 |
463.97 |
| Jun 01 2016 |
16761 |
463.97 |
| Jun 01 2016 |
23481 |
463.97 |
| May 25 2016 |
16679 |
463.97 |
| May 25 2016 |
23332 |
463.97 |
| May 18 2016 |
16852 |
463.97 |
| May 18 2016 |
23548 |
463.97 |
| May 11 2016 |
16783 |
463.97 |
| May 11 2016 |
23588 |
463.97 |
| May 04 2016 |
16682 |
463.97 |
| May 04 2016 |
23456 |
463.97 |
| Apr 27 2016 |
17006 |
463.97 |
| Apr 27 2016 |
23798 |
463.97 |
| Apr 20 2016 |
17022 |
463.97 |
| Apr 20 2016 |
23778 |
463.97 |
| Apr 13 2016 |
16881 |
463.97 |
| Apr 13 2016 |
23726 |
463.97 |
| Apr 06 2016 |
16934 |
463.97 |
| Apr 06 2016 |
23973 |
463.97 |
| Mar 30 2016 |
16827 |
463.97 |
| Mar 30 2016 |
23814 |
463.97 |
| Mar 23 2016 |
16807 |
463.97 |
| Mar 23 2016 |
23957 |
463.97 |
| Mar 16 2016 |
16754 |
463.97 |
| Mar 16 2016 |
23957 |
463.97 |
| Mar 09 2016 |
16672 |
463.97 |
| Mar 09 2016 |
24026 |
463.97 |
| Mar 02 2016 |
16637 |
463.97 |
| Mar 02 2016 |
23830 |
463.97 |
| Feb 24 2016 |
16557 |
463.97 |
| Feb 24 2016 |
23694 |
463.97 |
| Feb 17 2016 |
16616 |
463.97 |
| Feb 17 2016 |
23908 |
463.97 |
| Feb 10 2016 |
16613 |
463.97 |
| Feb 10 2016 |
23887 |
463.97 |
| Feb 03 2016 |
16594 |
463.97 |
| Feb 03 2016 |
23870 |
463.97 |
| Jan 27 2016 |
16541 |
463.97 |
| Jan 27 2016 |
23872 |
463.97 |
| Jan 20 2016 |
16588 |
463.97 |
| Jan 20 2016 |
23888 |
463.97 |
| Jan 13 2016 |
16620 |
463.97 |
| Jan 13 2016 |
23923 |
463.97 |
| Jan 06 2016 |
16635 |
463.97 |
| Jan 06 2016 |
23932 |
463.97 |
| Dec 30 2015 |
16627 |
463.97 |
| Dec 30 2015 |
23920 |
463.97 |
| Dec 23 2015 |
16626 |
463.97 |
| Dec 23 2015 |
23921 |
463.97 |
| Dec 16 2015 |
16626 |
463.97 |
| Dec 16 2015 |
23921 |
463.97 |
| Dec 09 2015 |
16633 |
463.97 |
| Dec 09 2015 |
23926 |
463.97 |
| Dec 02 2015 |
16634 |
463.97 |
| Dec 02 2015 |
23927 |
463.97 |
| Nov 25 2015 |
16634 |
463.97 |
| Nov 25 2015 |
23928 |
463.97 |
| Nov 18 2015 |
16634 |
463.97 |
| Nov 18 2015 |
23927 |
463.97 |
| Nov 11 2015 |
16634 |
463.97 |
| Nov 11 2015 |
23913 |
463.97 |
| Nov 04 2015 |
16634 |
463.97 |
| Nov 04 2015 |
23913 |
463.97 |
| Oct 28 2015 |
16605 |
463.97 |
| Oct 28 2015 |
23877 |
463.97 |
| Oct 21 2015 |
16623 |
463.97 |
| Oct 21 2015 |
23857 |
463.97 |
| Oct 14 2015 |
16636 |
463.97 |
| Oct 14 2015 |
23860 |
463.97 |
| Oct 07 2015 |
16590 |
463.97 |
| Oct 07 2015 |
23860 |
463.97 |
| Sep 30 2015 |
16586 |
463.97 |
| Sep 30 2015 |
23878 |
463.97 |
| Sep 23 2015 |
16569 |
463.97 |
| Sep 23 2015 |
23945 |
463.97 |
| Sep 16 2015 |
16543 |
463.97 |
| Sep 16 2015 |
23814 |
463.97 |
| Sep 09 2015 |
16514 |
463.97 |
| Sep 09 2015 |
23767 |
463.97 |
| Sep 02 2015 |
16349 |
463.97 |
| Sep 02 2015 |
23695 |
463.97 |
| Aug 26 2015 |
16576 |
463.97 |
| Aug 26 2015 |
23919 |
463.97 |
| Aug 19 2015 |
16633 |
463.97 |
| Aug 19 2015 |
24163 |
463.97 |
| Aug 12 2015 |
16731 |
463.97 |
| Aug 12 2015 |
24264 |
463.97 |
| Aug 05 2015 |
16672 |
463.97 |
| Aug 05 2015 |
24222 |
463.97 |
| Jul 29 2015 |
16832 |
463.97 |
| Jul 29 2015 |
24450 |
463.97 |
| Jul 22 2015 |
16782 |
463.97 |
| Jul 22 2015 |
24521 |
463.97 |
| Jul 15 2015 |
16875 |
463.97 |
| Jul 15 2015 |
24691 |
463.97 |
| Jul 08 2015 |
16925 |
463.97 |
| Jul 08 2015 |
24854 |
463.97 |
| Jul 01 2015 |
17020 |
463.97 |
| Jul 01 2015 |
24951 |
463.97 |
