| Jun 07 2026 |
1513 |
235.85 |
| Jun 07 2026 |
2527 |
387.29 |
| Jun 07 2026 |
2620 |
383.94 |
| Jun 07 2026 |
3068 |
385.62 |
| Jun 02 2026 |
1565 |
235.85 |
| Jun 02 2026 |
2504 |
387.29 |
| Jun 02 2026 |
2527 |
383.94 |
| Jun 02 2026 |
2977 |
385.62 |
| May 26 2026 |
1862 |
235.85 |
| May 26 2026 |
2511 |
387.29 |
| May 26 2026 |
2572 |
383.94 |
| May 26 2026 |
2972 |
385.62 |
| May 19 2026 |
1842 |
235.85 |
| May 19 2026 |
2825 |
387.29 |
| May 19 2026 |
2578 |
383.94 |
| May 19 2026 |
3282 |
385.62 |
| May 12 2026 |
1741 |
235.85 |
| May 12 2026 |
2926 |
387.29 |
| May 12 2026 |
2628 |
383.94 |
| May 12 2026 |
3381 |
385.62 |
| May 05 2026 |
1727 |
235.85 |
| May 05 2026 |
2982 |
387.29 |
| May 05 2026 |
2453 |
383.94 |
| May 05 2026 |
3257 |
385.62 |
| Apr 28 2026 |
1732 |
235.85 |
| Apr 28 2026 |
2970 |
387.29 |
| Apr 28 2026 |
2544 |
383.94 |
| Apr 28 2026 |
3234 |
385.62 |
| Apr 21 2026 |
1875 |
235.85 |
| Apr 21 2026 |
2632 |
375.7 |
| Apr 21 2026 |
2537 |
383.94 |
| Apr 21 2026 |
4712 |
377.76 |
| Apr 14 2026 |
1885 |
235.85 |
| Apr 14 2026 |
2631 |
375.7 |
| Apr 14 2026 |
2585 |
383.94 |
| Apr 14 2026 |
4710 |
377.76 |
| Apr 07 2026 |
2223 |
235.85 |
| Apr 07 2026 |
2573 |
375.7 |
| Apr 07 2026 |
2608 |
383.94 |
| Apr 07 2026 |
4722 |
377.76 |
| Mar 31 2026 |
2214 |
235.85 |
| Mar 31 2026 |
2531 |
375.7 |
| Mar 31 2026 |
2612 |
383.94 |
| Mar 31 2026 |
4794 |
377.76 |
| Mar 24 2026 |
2224 |
235.85 |
| Mar 24 2026 |
2533 |
375.7 |
| Mar 24 2026 |
2616 |
383.94 |
| Mar 24 2026 |
4865 |
377.76 |
| Mar 17 2026 |
2233 |
235.85 |
| Mar 17 2026 |
2527 |
375.7 |
| Mar 17 2026 |
2576 |
383.94 |
| Mar 17 2026 |
4886 |
377.76 |
| Mar 10 2026 |
2231 |
235.85 |
| Mar 10 2026 |
2469 |
375.7 |
| Mar 10 2026 |
2510 |
383.94 |
| Mar 10 2026 |
4896 |
377.76 |
| Mar 03 2026 |
2234 |
235.85 |
| Mar 03 2026 |
2451 |
375.7 |
| Mar 03 2026 |
2491 |
383.94 |
| Mar 03 2026 |
4934 |
377.76 |
| Feb 24 2026 |
2286 |
235.85 |
| Feb 24 2026 |
2394 |
375.7 |
| Feb 24 2026 |
2475 |
383.94 |
| Feb 24 2026 |
4834 |
377.76 |
| Feb 17 2026 |
2292 |
235.85 |
| Feb 17 2026 |
2299 |
375.7 |
| Feb 17 2026 |
2459 |
383.94 |
| Feb 17 2026 |
4896 |
377.76 |
| Feb 10 2026 |
2292 |
235.85 |
| Feb 10 2026 |
2384 |
375.7 |
| Feb 10 2026 |
2435 |
383.94 |
| Feb 10 2026 |
4949 |
377.76 |
| Feb 03 2026 |
2292 |
235.85 |
| Feb 03 2026 |
2384 |
375.7 |
| Feb 03 2026 |
2443 |
383.94 |
| Feb 03 2026 |
4960 |
377.76 |
| Jan 27 2026 |
2293 |
235.85 |
| Jan 27 2026 |
2394 |
375.7 |
| Jan 27 2026 |
2422 |
383.94 |
| Jan 27 2026 |
4980 |
377.76 |
| Jan 20 2026 |
2293 |
235.85 |
| Jan 20 2026 |
2420 |
375.7 |
| Jan 20 2026 |
2407 |
383.94 |
| Jan 20 2026 |
5002 |
377.76 |
| Jan 13 2026 |
2293 |
235.85 |
| Jan 13 2026 |
2420 |
375.7 |
| Jan 13 2026 |
2408 |
383.94 |
| Jan 13 2026 |
5014 |
377.76 |
| Jan 06 2026 |
2293 |
235.85 |
| Jan 06 2026 |
2420 |
375.7 |
| Jan 06 2026 |
2400 |
383.94 |
| Jan 06 2026 |
5014 |
377.76 |
| Dec 30 2025 |
2293 |
235.85 |
| Dec 30 2025 |
2420 |
375.7 |
| Dec 30 2025 |
2396 |
383.94 |
| Dec 30 2025 |
5017 |
377.76 |
| Dec 23 2025 |
2293 |
235.85 |
| Dec 23 2025 |
2415 |
375.7 |
| Dec 23 2025 |
2395 |
383.94 |
| Dec 23 2025 |
5008 |
377.76 |
| Dec 16 2025 |
2293 |
235.85 |
| Dec 16 2025 |
2417 |
375.7 |
| Dec 16 2025 |
2395 |
383.94 |
| Dec 16 2025 |
5020 |
377.76 |
| Dec 09 2025 |
2230 |
235.85 |
| Dec 09 2025 |
2417 |
375.7 |
| Dec 09 2025 |
2395 |
383.94 |
| Dec 09 2025 |
5020 |
377.76 |
| Dec 02 2025 |
2214 |
235.85 |
| Dec 02 2025 |
2417 |
375.7 |
| Dec 02 2025 |
2397 |
383.94 |
| Dec 02 2025 |
5021 |
377.76 |
| Nov 25 2025 |
2215 |
235.85 |
| Nov 25 2025 |
2417 |
375.7 |
| Nov 25 2025 |
2397 |
383.94 |
| Nov 25 2025 |
5021 |
377.76 |
| Nov 18 2025 |
2213 |
235.85 |
| Nov 18 2025 |
2417 |
375.7 |
| Nov 18 2025 |
2397 |
383.94 |
| Nov 18 2025 |
5021 |
377.76 |
| Nov 11 2025 |
2417 |
375.7 |
| Nov 11 2025 |
2384 |
383.94 |
| Nov 11 2025 |
5018 |
377.76 |
| Nov 04 2025 |
2417 |
375.7 |
| Nov 04 2025 |
2384 |
383.94 |
| Nov 04 2025 |
5019 |
377.76 |
| Oct 28 2025 |
2418 |
375.7 |
| Oct 28 2025 |
2385 |
383.94 |
| Oct 28 2025 |
5030 |
377.76 |
| Oct 21 2025 |
2541 |
375.7 |
| Oct 21 2025 |
2385 |
383.94 |
| Oct 21 2025 |
5032 |
377.76 |
| Oct 14 2025 |
2541 |
375.7 |
| Oct 14 2025 |
2394 |
383.94 |
| Oct 14 2025 |
5032 |
377.76 |
| Oct 07 2025 |
2469 |
375.7 |
| Oct 07 2025 |
2397 |
383.94 |
| Oct 07 2025 |
5020 |
377.76 |
| Sep 30 2025 |
2488 |
375.7 |
| Sep 30 2025 |
2396 |
383.94 |
| Sep 30 2025 |
5025 |
377.76 |
| Sep 23 2025 |
2484 |
375.7 |
| Sep 23 2025 |
2399 |
383.94 |
| Sep 23 2025 |
5039 |
377.76 |
| Sep 16 2025 |
2479 |
375.7 |
| Sep 16 2025 |
2297 |
383.94 |
| Sep 16 2025 |
5054 |
377.76 |
| Sep 09 2025 |
2387 |
375.7 |
| Sep 09 2025 |
2314 |
383.94 |
| Sep 09 2025 |
5056 |
377.76 |
| Sep 02 2025 |
2433 |
375.7 |
| Sep 02 2025 |
2336 |
383.94 |
| Sep 02 2025 |
4987 |
377.76 |
| Aug 26 2025 |
2461 |
375.7 |
| Aug 26 2025 |
2330 |
383.94 |
| Aug 26 2025 |
5071 |
377.76 |
| Aug 19 2025 |
2389 |
375.7 |
| Aug 19 2025 |
2341 |
383.94 |
| Aug 19 2025 |
5076 |
377.76 |
| Aug 12 2025 |
2396 |
375.7 |
| Aug 12 2025 |
4405 |
383.94 |
| Aug 12 2025 |
5075 |
377.76 |
| Aug 05 2025 |
2391 |
375.7 |
| Aug 05 2025 |
4392 |
383.94 |
| Aug 05 2025 |
5106 |
377.76 |
| Jul 29 2025 |
2387 |
375.7 |
| Jul 29 2025 |
4439 |
383.94 |
| Jul 29 2025 |
5082 |
377.76 |
| Jul 22 2025 |
2415 |
375.7 |
| Jul 22 2025 |
4408 |
383.94 |
| Jul 22 2025 |
5171 |
377.76 |
| Jul 15 2025 |
2410 |
375.7 |
| Jul 15 2025 |
4353 |
383.94 |
| Jul 15 2025 |
5161 |
377.76 |
| Jul 08 2025 |
2457 |
375.7 |
| Jul 08 2025 |
4426 |
383.94 |
| Jul 08 2025 |
5192 |
377.76 |
| Jul 01 2025 |
2264 |
369.91 |
| Jul 01 2025 |
4706 |
383.94 |
| Jul 01 2025 |
5022 |
374.59 |
| Jun 24 2025 |
2030 |
369.91 |
| Jun 24 2025 |
4449 |
383.94 |
| Jun 24 2025 |
4587 |
374.59 |
| Jun 17 2025 |
2072 |
369.91 |
| Jun 17 2025 |
4402 |
369.91 |
| Jun 10 2025 |
2128 |
369.91 |
| Jun 10 2025 |
4435 |
369.91 |
| Jun 03 2025 |
2123 |
369.91 |
| Jun 03 2025 |
4440 |
369.91 |
| May 27 2025 |
2186 |
369.91 |
| May 27 2025 |
4491 |
369.91 |
| May 20 2025 |
2396 |
369.91 |
| May 20 2025 |
4622 |
369.91 |
| May 13 2025 |
2463 |
369.91 |
| May 13 2025 |
4591 |
369.91 |
| May 06 2025 |
2502 |
369.91 |
| May 06 2025 |
4664 |
369.91 |
| Apr 15 2025 |
5089 |
441.48 |
| Apr 15 2025 |
8007 |
441.48 |
| Apr 08 2025 |
5132 |
441.48 |
| Apr 08 2025 |
8004 |
441.48 |
| Apr 01 2025 |
5180 |
441.48 |
| Apr 01 2025 |
7607 |
441.48 |
| Mar 25 2025 |
5227 |
441.48 |
| Mar 25 2025 |
7679 |
441.48 |
| Mar 18 2025 |
5140 |
441.48 |
| Mar 18 2025 |
7603 |
441.48 |
| Mar 11 2025 |
5140 |
441.48 |
| Mar 11 2025 |
7585 |
441.48 |
| Mar 04 2025 |
5113 |
441.48 |
| Mar 04 2025 |
7573 |
441.48 |
| Feb 25 2025 |
5136 |
441.48 |
| Feb 25 2025 |
7547 |
441.48 |
| Feb 18 2025 |
5109 |
441.48 |
| Feb 18 2025 |
7530 |
441.48 |
| Feb 11 2025 |
5123 |
441.48 |
| Feb 11 2025 |
7595 |
441.48 |
| Feb 04 2025 |
5086 |
441.48 |
| Feb 04 2025 |
7581 |
441.48 |
| Jan 29 2025 |
5037 |
441.48 |
| Jan 29 2025 |
7549 |
441.48 |
| Jan 22 2025 |
5061 |
441.48 |
| Jan 22 2025 |
7567 |
441.48 |
| Jan 15 2025 |
5084 |
441.48 |
| Jan 15 2025 |
7600 |
441.48 |
| Jan 08 2025 |
5084 |
441.48 |
| Jan 08 2025 |
5798 |
441.48 |
| Jan 01 2025 |
5084 |
441.48 |
| Jan 01 2025 |
5789 |
441.48 |
| Dec 25 2024 |
5084 |
441.48 |
| Dec 25 2024 |
5791 |
441.48 |
| Dec 18 2024 |
5101 |
441.48 |
| Dec 18 2024 |
5791 |
441.48 |
| Dec 11 2024 |
5101 |
441.48 |
| Dec 11 2024 |
5791 |
441.48 |
| Dec 04 2024 |
5101 |
441.48 |
| Dec 04 2024 |
5791 |
441.48 |
| Nov 27 2024 |
5101 |
441.48 |
| Nov 27 2024 |
5791 |
441.48 |
| Nov 20 2024 |
5101 |
441.48 |
| Nov 20 2024 |
5762 |
441.48 |
| Nov 13 2024 |
5100 |
441.48 |
| Nov 13 2024 |
5762 |
441.48 |
| Nov 06 2024 |
5062 |
441.48 |
| Nov 06 2024 |
5791 |
441.48 |
| Oct 30 2024 |
4889 |
441.48 |
| Oct 30 2024 |
5664 |
441.48 |
| Oct 23 2024 |
4889 |
441.48 |
| Oct 23 2024 |
6571 |
441.48 |
| Oct 16 2024 |
4888 |
441.48 |
| Oct 16 2024 |
6541 |
441.48 |
| Oct 09 2024 |
4884 |
441.48 |
| Oct 09 2024 |
6571 |
441.48 |
| Oct 02 2024 |
4863 |
441.48 |
| Oct 02 2024 |
6477 |
441.48 |
| Sep 25 2024 |
4800 |
441.48 |
| Sep 25 2024 |
6386 |
441.48 |
| Sep 18 2024 |
4801 |
441.48 |
| Sep 18 2024 |
6312 |
441.48 |
| Sep 11 2024 |
4782 |
441.48 |
| Sep 11 2024 |
6251 |
441.48 |
| Sep 04 2024 |
4948 |
441.48 |
| Sep 04 2024 |
6466 |
441.48 |
| Aug 28 2024 |
4993 |
441.48 |
| Aug 28 2024 |
6471 |
441.48 |
| Aug 21 2024 |
5034 |
441.48 |
| Aug 21 2024 |
6481 |
441.48 |
| Aug 14 2024 |
4987 |
441.48 |
| Aug 14 2024 |
6107 |
441.48 |
| Aug 07 2024 |
5036 |
441.48 |
| Aug 07 2024 |
8470 |
441.48 |
| Jul 31 2024 |
5084 |
441.48 |
| Jul 31 2024 |
8538 |
441.48 |
| Jul 24 2024 |
5057 |
441.48 |
| Jul 24 2024 |
6472 |
400.74 |
| Jul 17 2024 |
4985 |
441.48 |
| Jul 17 2024 |
6360 |
400.74 |
| Jul 10 2024 |
4731 |
441.48 |
| Jul 10 2024 |
4328 |
400.74 |
| Jul 03 2024 |
4879 |
441.48 |
| Jul 03 2024 |
4451 |
400.74 |
| Jun 26 2024 |
4725 |
441.48 |
| Jun 26 2024 |
1596 |
345.37 |
| Jun 26 2024 |
5134 |
373.05 |
| Jun 19 2024 |
4749 |
441.48 |
| Jun 19 2024 |
1577 |
345.37 |
| Jun 19 2024 |
5192 |
373.05 |
| Jun 12 2024 |
4692 |
441.48 |
| Jun 12 2024 |
1567 |
345.37 |
| Jun 12 2024 |
5163 |
373.05 |
| Jun 05 2024 |
4671 |
441.48 |
| Jun 05 2024 |
1571 |
345.37 |
| Jun 05 2024 |
5204 |
373.05 |
| May 29 2024 |
4776 |
441.48 |
| May 29 2024 |
1585 |
345.37 |
| May 29 2024 |
5208 |
373.05 |
| May 22 2024 |
5035 |
441.48 |
| May 22 2024 |
1552 |
345.37 |
| May 22 2024 |
5237 |
373.05 |
| May 15 2024 |
5055 |
441.48 |
| May 15 2024 |
1490 |
345.37 |
| May 15 2024 |
5071 |
373.05 |
| May 08 2024 |
5078 |
441.48 |
| May 08 2024 |
1531 |
345.37 |
| May 08 2024 |
5029 |
373.05 |
| May 01 2024 |
5193 |
441.48 |
| May 01 2024 |
1778 |
356.05 |
| May 01 2024 |
4444 |
356.84 |
| Apr 24 2024 |
4300 |
398.12 |
| Apr 24 2024 |
2692 |
307.99 |
| Apr 24 2024 |
3631 |
307.99 |
| Apr 17 2024 |
4339 |
398.12 |
| Apr 17 2024 |
2681 |
307.99 |
| Apr 17 2024 |
3765 |
307.99 |
| Apr 10 2024 |
4362 |
398.12 |
| Apr 10 2024 |
2680 |
307.99 |
| Apr 10 2024 |
3769 |
307.99 |
| Apr 03 2024 |
4279 |
398.12 |
| Apr 03 2024 |
2679 |
307.99 |
| Apr 03 2024 |
3780 |
307.99 |
| Mar 27 2024 |
4265 |
397.4 |
| Mar 27 2024 |
2680 |
307.99 |
| Mar 27 2024 |
3801 |
307.99 |
| Mar 21 2024 |
4246 |
397.4 |
| Mar 21 2024 |
2691 |
307.99 |
| Mar 21 2024 |
3790 |
307.99 |
| Mar 14 2024 |
4246 |
397.4 |
| Mar 14 2024 |
2673 |
307.99 |
| Mar 14 2024 |
3746 |
307.99 |
| Mar 07 2024 |
4250 |
397.4 |
| Mar 07 2024 |
2688 |
307.99 |
| Mar 07 2024 |
3755 |
307.99 |
| Feb 29 2024 |
4246 |
397.4 |
| Feb 29 2024 |
2687 |
307.99 |
| Feb 29 2024 |
3774 |
307.99 |
| Feb 22 2024 |
4244 |
397.4 |
| Feb 22 2024 |
2680 |
307.99 |
| Feb 22 2024 |
3783 |
307.99 |
| Feb 15 2024 |
4139 |
397.4 |
| Feb 15 2024 |
2690 |
307.99 |
| Feb 15 2024 |
3784 |
307.99 |
| Feb 08 2024 |
4195 |
397.4 |
| Feb 08 2024 |
2686 |
307.99 |
| Feb 08 2024 |
3747 |
307.99 |
| Feb 01 2024 |
4150 |
397.4 |
| Feb 01 2024 |
2726 |
307.99 |
| Feb 01 2024 |
3675 |
307.99 |
| Jan 25 2024 |
4117 |
397.4 |
| Jan 25 2024 |
2720 |
307.99 |
| Jan 25 2024 |
3665 |
307.99 |
| Jan 18 2024 |
4117 |
397.4 |
| Jan 18 2024 |
2709 |
307.99 |
| Jan 18 2024 |
3655 |
307.99 |
| Jan 11 2024 |
4117 |
397.4 |
| Jan 11 2024 |
2707 |
307.99 |
| Jan 11 2024 |
3653 |
307.99 |
| Jan 04 2024 |
4117 |
397.4 |
| Jan 04 2024 |
2707 |
307.99 |
| Jan 04 2024 |
3651 |
307.99 |
| Dec 28 2023 |
4117 |
397.4 |
| Dec 28 2023 |
2709 |
307.99 |
| Dec 28 2023 |
3652 |
307.99 |
| Dec 21 2023 |
4117 |
397.4 |
| Dec 21 2023 |
2709 |
307.99 |
| Dec 21 2023 |
3652 |
307.99 |
| Dec 14 2023 |
4117 |
397.4 |
| Dec 14 2023 |
2708 |
307.99 |
| Dec 14 2023 |
3652 |
307.99 |
| Dec 07 2023 |
4117 |
397.4 |
| Dec 07 2023 |
2708 |
307.99 |
| Dec 07 2023 |
3652 |
307.99 |
| Nov 30 2023 |
4124 |
397.4 |
| Nov 30 2023 |
2707 |
307.99 |
| Nov 30 2023 |
3654 |
307.99 |
| Nov 23 2023 |
4124 |
397.4 |
| Nov 23 2023 |
2707 |
307.99 |
| Nov 23 2023 |
3650 |
307.99 |
| Nov 16 2023 |
4126 |
397.4 |
| Nov 16 2023 |
2706 |
307.99 |
| Nov 16 2023 |
3646 |
307.99 |
| Nov 09 2023 |
4142 |
397.4 |
| Nov 09 2023 |
2705 |
307.99 |
| Nov 09 2023 |
3647 |
307.99 |
| Nov 02 2023 |
4140 |
397.4 |
| Nov 02 2023 |
2705 |
307.99 |
| Nov 02 2023 |
3647 |
307.99 |
| Oct 26 2023 |
4128 |
397.4 |
| Oct 26 2023 |
2716 |
307.99 |
| Oct 26 2023 |
3647 |
307.99 |
| Oct 19 2023 |
4138 |
397.4 |
| Oct 19 2023 |
2715 |
307.99 |
| Oct 19 2023 |
3619 |
307.99 |
| Oct 12 2023 |
4121 |
397.4 |
| Oct 12 2023 |
2717 |
307.99 |
| Oct 12 2023 |
3621 |
307.99 |
| Oct 05 2023 |
4069 |
397.4 |
| Oct 05 2023 |
2716 |
307.99 |
| Oct 05 2023 |
3544 |
307.99 |
| Sep 28 2023 |
4476 |
401.98 |
| Sep 28 2023 |
2713 |
307.99 |
| Sep 28 2023 |
3575 |
307.99 |
| Sep 21 2023 |
4467 |
401.98 |
| Sep 21 2023 |
2706 |
307.99 |
| Sep 21 2023 |
3563 |
307.99 |
| Sep 14 2023 |
4512 |
401.98 |
| Sep 14 2023 |
2713 |
307.99 |
| Sep 14 2023 |
3574 |
307.99 |
| Sep 07 2023 |
4534 |
401.98 |
| Sep 07 2023 |
2717 |
307.99 |
| Sep 07 2023 |
3579 |
307.99 |
| Aug 31 2023 |
4532 |
401.98 |
| Aug 31 2023 |
2750 |
307.99 |
| Aug 31 2023 |
3607 |
307.99 |
| Aug 24 2023 |
3912 |
383.51 |
| Aug 24 2023 |
2748 |
307.99 |
| Aug 24 2023 |
3597 |
307.99 |
| Aug 17 2023 |
3897 |
383.51 |
| Aug 17 2023 |
2768 |
307.99 |
| Aug 17 2023 |
3612 |
307.99 |
| Aug 10 2023 |
3899 |
383.51 |
| Aug 10 2023 |
2778 |
307.99 |
| Aug 10 2023 |
3630 |
307.99 |
| Aug 03 2023 |
3869 |
383.51 |
| Aug 03 2023 |
2756 |
307.99 |
| Aug 03 2023 |
3625 |
307.99 |
| Jul 27 2023 |
3887 |
383.51 |
| Jul 27 2023 |
2587 |
302.7 |
| Jul 27 2023 |
3362 |
302.7 |
| Jul 20 2023 |
3929 |
383.51 |
| Jul 20 2023 |
2621 |
302.7 |
| Jul 20 2023 |
3348 |
302.7 |
| Jul 13 2023 |
3924 |
383.51 |
| Jul 13 2023 |
2648 |
302.7 |
| Jul 13 2023 |
3373 |
302.7 |
| Jul 06 2023 |
3959 |
383.51 |
| Jul 06 2023 |
2666 |
302.7 |
| Jul 06 2023 |
3389 |
302.7 |
| Jun 29 2023 |
3945 |
383.51 |
| Jun 29 2023 |
2664 |
302.7 |
| Jun 29 2023 |
3392 |
302.7 |
| Jun 22 2023 |
3961 |
383.51 |
| Jun 22 2023 |
2682 |
302.7 |
| Jun 22 2023 |
3401 |
302.7 |
| Jun 15 2023 |
3967 |
383.51 |
| Jun 15 2023 |
2708 |
302.7 |
| Jun 15 2023 |
3422 |
302.7 |
| Jun 08 2023 |
3999 |
383.51 |
| Jun 08 2023 |
2720 |
302.7 |
| Jun 08 2023 |
3447 |
302.7 |
| Jun 01 2023 |
4053 |
383.51 |
| Jun 01 2023 |
2687 |
302.7 |
| Jun 01 2023 |
3444 |
302.7 |
| May 25 2023 |
4005 |
383.51 |
| May 25 2023 |
2673 |
302.7 |
| May 25 2023 |
3448 |
302.7 |
| May 18 2023 |
3970 |
383.51 |
| May 18 2023 |
2681 |
302.7 |
| May 18 2023 |
3465 |
302.7 |
| May 11 2023 |
3927 |
383.51 |
| May 11 2023 |
2663 |
302.7 |
| May 11 2023 |
3428 |
302.7 |
| May 04 2023 |
3827 |
383.51 |
| May 04 2023 |
2561 |
300.17 |
| May 04 2023 |
3355 |
302.7 |
| Apr 27 2023 |
3771 |
383.51 |
| Apr 27 2023 |
2564 |
300.17 |
| Apr 27 2023 |
3358 |
302.7 |
| Apr 20 2023 |
3720 |
383.51 |
| Apr 20 2023 |
2542 |
300.17 |
| Apr 20 2023 |
3346 |
302.7 |
| Apr 13 2023 |
3683 |
383.51 |
| Apr 13 2023 |
2531 |
300.17 |
| Apr 13 2023 |
3320 |
302.7 |
| Apr 06 2023 |
3645 |
383.51 |
| Apr 06 2023 |
2535 |
300.17 |
| Apr 06 2023 |
3323 |
302.7 |
| Mar 30 2023 |
3595 |
383.51 |
| Mar 30 2023 |
2534 |
300.17 |
| Mar 30 2023 |
3313 |
302.7 |
| Mar 23 2023 |
3566 |
383.51 |
| Mar 23 2023 |
2509 |
300.17 |
| Mar 23 2023 |
3298 |
302.7 |
| Mar 16 2023 |
3540 |
383.51 |
| Mar 16 2023 |
2491 |
300.17 |
| Mar 16 2023 |
3282 |
302.7 |
| Mar 09 2023 |
3428 |
383.51 |
| Mar 09 2023 |
2479 |
300.17 |
| Mar 09 2023 |
3263 |
302.7 |
| Mar 02 2023 |
3405 |
383.51 |
| Mar 02 2023 |
2473 |
300.17 |
| Mar 02 2023 |
3259 |
302.7 |
| Feb 23 2023 |
3504 |
386.54 |
| Feb 23 2023 |
2469 |
300.17 |
| Feb 23 2023 |
3257 |
302.7 |
| Feb 16 2023 |
3431 |
386.54 |
| Feb 16 2023 |
2454 |
300.17 |
| Feb 16 2023 |
3224 |
302.7 |
| Feb 09 2023 |
3432 |
386.54 |
| Feb 09 2023 |
2450 |
300.17 |
| Feb 09 2023 |
3221 |
302.7 |
| Feb 02 2023 |
3442 |
386.54 |
| Feb 02 2023 |
2439 |
300.17 |
| Feb 02 2023 |
3213 |
302.7 |
| Jan 26 2023 |
3441 |
386.54 |
| Jan 26 2023 |
2430 |
300.17 |
| Jan 26 2023 |
3208 |
302.7 |
| Jan 19 2023 |
3441 |
386.54 |
| Jan 19 2023 |
2419 |
300.17 |
| Jan 19 2023 |
3193 |
302.7 |
| Jan 12 2023 |
3441 |
386.54 |
| Jan 12 2023 |
2419 |
300.17 |
| Jan 12 2023 |
3193 |
302.7 |
| Jan 05 2023 |
3441 |
386.54 |
| Jan 05 2023 |
2419 |
300.17 |
| Jan 05 2023 |
3194 |
302.7 |
| Dec 29 2022 |
3441 |
386.54 |
| Dec 29 2022 |
2418 |
300.17 |
| Dec 29 2022 |
3193 |
302.7 |
| Dec 22 2022 |
3441 |
386.54 |
| Dec 22 2022 |
2418 |
300.17 |
| Dec 22 2022 |
3193 |
302.7 |
| Dec 15 2022 |
3430 |
386.54 |
| Dec 15 2022 |
2418 |
300.17 |
| Dec 15 2022 |
3196 |
302.7 |
| Dec 08 2022 |
3430 |
386.54 |
| Dec 08 2022 |
2412 |
300.17 |
| Dec 08 2022 |
3191 |
302.7 |
| Dec 01 2022 |
3430 |
386.54 |
| Dec 01 2022 |
2412 |
300.17 |
| Dec 01 2022 |
3191 |
302.7 |
| Nov 24 2022 |
3430 |
386.54 |
| Nov 24 2022 |
2412 |
300.17 |
| Nov 24 2022 |
3191 |
302.7 |
| Nov 17 2022 |
3424 |
386.54 |
| Nov 17 2022 |
2410 |
300.17 |
| Nov 17 2022 |
3194 |
302.7 |
| Nov 10 2022 |
3425 |
386.54 |
| Nov 10 2022 |
2410 |
300.17 |
| Nov 10 2022 |
3195 |
302.7 |
| Nov 03 2022 |
3424 |
386.54 |
| Nov 03 2022 |
2505 |
304.31 |
| Nov 03 2022 |
3459 |
309.94 |
| Oct 27 2022 |
3424 |
386.54 |
| Oct 27 2022 |
2498 |
304.31 |
| Oct 27 2022 |
3457 |
309.94 |
| Oct 20 2022 |
3428 |
386.54 |
| Oct 20 2022 |
2498 |
304.31 |
| Oct 20 2022 |
3458 |
309.94 |
| Oct 13 2022 |
3420 |
386.54 |
| Oct 13 2022 |
2498 |
304.31 |
| Oct 13 2022 |
3456 |
309.94 |
| Oct 06 2022 |
3421 |
386.54 |
| Oct 06 2022 |
2497 |
304.31 |
| Oct 06 2022 |
3456 |
309.94 |
| Sep 29 2022 |
3413 |
386.54 |
| Sep 29 2022 |
2499 |
304.31 |
| Sep 29 2022 |
3456 |
309.94 |
| Sep 22 2022 |
3392 |
386.54 |
| Sep 22 2022 |
2498 |
304.31 |
| Sep 22 2022 |
3455 |
309.94 |
| Sep 15 2022 |
3385 |
386.54 |
| Sep 15 2022 |
2497 |
304.31 |
| Sep 15 2022 |
3454 |
309.94 |
| Sep 08 2022 |
3392 |
386.54 |
| Sep 08 2022 |
1448 |
331.78 |
| Sep 08 2022 |
4255 |
331.05 |
| Sep 01 2022 |
3359 |
386.54 |
| Sep 01 2022 |
1416 |
331.78 |
| Sep 01 2022 |
4202 |
331.05 |
| Aug 25 2022 |
3330 |
386.54 |
| Aug 25 2022 |
1397 |
331.78 |
| Aug 25 2022 |
4164 |
331.05 |
| Aug 18 2022 |
3286 |
386.54 |
| Aug 18 2022 |
1406 |
331.78 |
| Aug 18 2022 |
4146 |
331.05 |
| Aug 11 2022 |
3267 |
386.54 |
| Aug 11 2022 |
3242 |
337.21 |
| Aug 11 2022 |
4106 |
331.05 |
| Aug 04 2022 |
3248 |
386.54 |
| Aug 04 2022 |
3239 |
337.21 |
| Aug 04 2022 |
4089 |
331.05 |
| Jul 28 2022 |
3207 |
386.54 |
| Jul 28 2022 |
2087 |
363.96 |
| Jul 28 2022 |
4603 |
344.24 |
| Jul 21 2022 |
2943 |
378.43 |
| Jul 21 2022 |
2075 |
363.96 |
| Jul 21 2022 |
4555 |
344.24 |
| Jul 14 2022 |
2932 |
378.43 |
| Jul 14 2022 |
2068 |
363.96 |
| Jul 14 2022 |
4554 |
344.24 |
| Jul 07 2022 |
2885 |
378.43 |
| Jul 07 2022 |
2054 |
363.96 |
| Jul 07 2022 |
4516 |
344.24 |
| Jun 30 2022 |
2857 |
378.43 |
| Jun 30 2022 |
2060 |
363.96 |
| Jun 30 2022 |
4507 |
344.24 |
| Jun 23 2022 |
2852 |
378.43 |
| Jun 23 2022 |
2061 |
363.96 |
| Jun 23 2022 |
4489 |
344.24 |
| Jun 16 2022 |
2880 |
381.04 |
| Jun 16 2022 |
2072 |
363.96 |
| Jun 16 2022 |
4166 |
339.03 |
| Jun 09 2022 |
2846 |
381.04 |
| Jun 09 2022 |
2063 |
363.96 |
| Jun 09 2022 |
4097 |
339.03 |
| Jun 02 2022 |
2783 |
381.04 |
| Jun 02 2022 |
2050 |
363.96 |
| Jun 02 2022 |
3991 |
339.03 |
| May 26 2022 |
2744 |
381.04 |
| May 26 2022 |
2042 |
363.96 |
| May 26 2022 |
3895 |
339.03 |
| May 19 2022 |
2638 |
381.04 |
| May 19 2022 |
1997 |
363.96 |
| May 19 2022 |
3795 |
339.03 |
| May 12 2022 |
2622 |
381.04 |
| May 12 2022 |
1992 |
363.96 |
| May 12 2022 |
3757 |
339.03 |
| May 05 2022 |
2538 |
381.04 |
| May 05 2022 |
1984 |
363.96 |
| May 05 2022 |
3650 |
339.03 |
| Apr 28 2022 |
2443 |
381.04 |
| Apr 28 2022 |
1981 |
363.96 |
| Apr 28 2022 |
3572 |
339.03 |
| Apr 21 2022 |
2271 |
381.04 |
| Apr 21 2022 |
1906 |
363.96 |
| Apr 21 2022 |
3460 |
339.03 |
| Apr 14 2022 |
2375 |
390.07 |
| Apr 14 2022 |
1893 |
363.96 |
| Apr 14 2022 |
3395 |
339.03 |
| Apr 07 2022 |
2266 |
390.07 |
| Apr 07 2022 |
1891 |
363.96 |
| Apr 07 2022 |
3338 |
339.03 |
| Mar 31 2022 |
2252 |
390.07 |
| Mar 31 2022 |
1894 |
363.96 |
| Mar 31 2022 |
3333 |
339.03 |
| Mar 24 2022 |
2097 |
390.07 |
| Mar 24 2022 |
1881 |
363.96 |
| Mar 24 2022 |
3245 |
339.03 |
| Mar 17 2022 |
2089 |
390.07 |
| Mar 17 2022 |
1879 |
363.96 |
| Mar 17 2022 |
3226 |
339.03 |
| Mar 10 2022 |
1975 |
390.07 |
| Mar 10 2022 |
1871 |
363.96 |
| Mar 10 2022 |
3182 |
339.03 |
| Mar 03 2022 |
2001 |
390.07 |
| Mar 03 2022 |
1819 |
363.96 |
| Mar 03 2022 |
3183 |
339.03 |
| Feb 24 2022 |
1915 |
390.07 |
| Feb 24 2022 |
1785 |
363.96 |
| Feb 24 2022 |
3098 |
339.03 |
| Feb 17 2022 |
1946 |
400.07 |
| Feb 17 2022 |
1753 |
363.96 |
| Feb 17 2022 |
2911 |
339.03 |
| Feb 10 2022 |
1991 |
400.07 |
| Feb 10 2022 |
1746 |
363.96 |
| Feb 10 2022 |
2948 |
339.03 |
| Feb 03 2022 |
2015 |
400.07 |
| Feb 03 2022 |
1724 |
363.96 |
| Feb 03 2022 |
2955 |
339.03 |
| Jan 27 2022 |
2038 |
400.07 |
| Jan 27 2022 |
1714 |
363.96 |
| Jan 27 2022 |
2953 |
339.03 |
| Jan 20 2022 |
2063 |
400.07 |
| Jan 20 2022 |
1712 |
363.96 |
| Jan 20 2022 |
2956 |
339.03 |
| Jan 13 2022 |
2063 |
400.07 |
| Jan 13 2022 |
1703 |
363.96 |
| Jan 13 2022 |
2959 |
339.03 |
| Jan 06 2022 |
2063 |
400.07 |
| Jan 06 2022 |
1704 |
363.96 |
| Jan 06 2022 |
2959 |
339.03 |
| Dec 30 2021 |
2063 |
400.07 |
| Dec 30 2021 |
1709 |
363.96 |
| Dec 30 2021 |
2957 |
339.03 |
| Dec 23 2021 |
2063 |
400.07 |
| Dec 23 2021 |
1709 |
363.96 |
| Dec 23 2021 |
2957 |
339.03 |
| Dec 16 2021 |
2063 |
400.07 |
| Dec 16 2021 |
1709 |
363.96 |
| Dec 16 2021 |
2957 |
339.03 |
| Dec 09 2021 |
2063 |
400.07 |
| Dec 09 2021 |
1709 |
363.96 |
| Dec 09 2021 |
2957 |
339.03 |
| Dec 02 2021 |
2063 |
400.07 |
| Dec 02 2021 |
1708 |
363.96 |
| Dec 02 2021 |
2957 |
339.03 |
| Nov 25 2021 |
2063 |
400.07 |
| Nov 25 2021 |
1708 |
363.96 |
| Nov 25 2021 |
2957 |
339.03 |
| Nov 18 2021 |
2063 |
400.07 |
| Nov 18 2021 |
1709 |
363.96 |
| Nov 18 2021 |
2957 |
339.03 |
| Nov 11 2021 |
2063 |
400.07 |
| Nov 11 2021 |
1709 |
363.96 |
| Nov 11 2021 |
2957 |
339.03 |
| Nov 04 2021 |
2088 |
400.07 |
| Nov 04 2021 |
1709 |
363.96 |
| Nov 04 2021 |
2966 |
339.03 |
| Oct 28 2021 |
2088 |
400.07 |
| Oct 28 2021 |
1710 |
363.96 |
| Oct 28 2021 |
2965 |
339.03 |
| Oct 21 2021 |
2088 |
400.07 |
| Oct 21 2021 |
1710 |
363.96 |
| Oct 21 2021 |
2965 |
339.03 |
| Oct 14 2021 |
2097 |
400.07 |
| Oct 14 2021 |
1710 |
363.96 |
| Oct 14 2021 |
2967 |
339.03 |
| Oct 07 2021 |
2098 |
400.07 |
| Oct 07 2021 |
1709 |
363.96 |
| Oct 07 2021 |
2967 |
339.03 |
| Sep 30 2021 |
2061 |
400.07 |
| Sep 30 2021 |
1669 |
363.96 |
| Sep 30 2021 |
2922 |
339.03 |
| Sep 23 2021 |
2037 |
400.07 |
| Sep 23 2021 |
1620 |
363.96 |
| Sep 23 2021 |
2843 |
339.03 |
| Sep 16 2021 |
1967 |
400.07 |
| Sep 16 2021 |
1603 |
363.96 |
| Sep 16 2021 |
2774 |
339.03 |
| Sep 09 2021 |
1978 |
400.07 |
| Sep 09 2021 |
1581 |
363.96 |
| Sep 09 2021 |
2764 |
339.03 |
| Sep 02 2021 |
1973 |
400.07 |
| Sep 02 2021 |
1521 |
363.96 |
| Sep 02 2021 |
2662 |
339.03 |
| Aug 26 2021 |
2324 |
418.05 |
| Aug 26 2021 |
1473 |
363.96 |
| Aug 26 2021 |
3077 |
353.13 |
| Aug 19 2021 |
2327 |
418.05 |
| Aug 19 2021 |
1463 |
363.96 |
| Aug 19 2021 |
2945 |
353.13 |
| Aug 12 2021 |
2331 |
418.05 |
| Aug 12 2021 |
1441 |
363.96 |
| Aug 12 2021 |
2894 |
353.13 |
| Aug 05 2021 |
2287 |
418.05 |
| Aug 05 2021 |
1407 |
363.96 |
| Aug 05 2021 |
2796 |
353.13 |
| Jul 29 2021 |
2288 |
418.05 |
| Jul 29 2021 |
1357 |
363.96 |
| Jul 29 2021 |
2740 |
353.13 |
| Jul 22 2021 |
1908 |
405.26 |
| Jul 22 2021 |
2552 |
409.17 |
| Jul 22 2021 |
3807 |
384.82 |
| Jul 15 2021 |
1958 |
405.26 |
| Jul 15 2021 |
2460 |
409.17 |
| Jul 15 2021 |
3811 |
384.82 |
| Jul 08 2021 |
1966 |
405.26 |
| Jul 08 2021 |
2412 |
409.17 |
| Jul 08 2021 |
3788 |
384.82 |
| Jul 01 2021 |
1993 |
405.26 |
| Jul 01 2021 |
2363 |
409.17 |
| Jul 01 2021 |
3775 |
384.82 |
| Jun 24 2021 |
1959 |
405.26 |
| Jun 24 2021 |
2308 |
409.17 |
| Jun 24 2021 |
3751 |
384.82 |
| Jun 17 2021 |
1933 |
405.26 |
| Jun 17 2021 |
1570 |
393.22 |
| Jun 17 2021 |
2832 |
368.72 |
| Jun 10 2021 |
1893 |
405.26 |
| Jun 10 2021 |
1505 |
393.22 |
| Jun 10 2021 |
2627 |
368.72 |
| Jun 03 2021 |
2540 |
368.72 |
| May 27 2021 |
1681 |
405.26 |
| May 27 2021 |
700 |
393.22 |
| May 27 2021 |
2794 |
368.72 |
| May 07 2021 |
3788 |
368.72 |
| Apr 30 2021 |
1646 |
418.05 |
| Apr 30 2021 |
1793 |
409.17 |
| Apr 30 2021 |
2652 |
405.89 |
| Apr 23 2021 |
1366 |
418.05 |
| Apr 23 2021 |
1693 |
409.17 |
| Apr 23 2021 |
2383 |
405.89 |
| Apr 16 2021 |
1574 |
409.17 |
| Apr 16 2021 |
1065 |
418.05 |
| Apr 16 2021 |
2106 |
405.89 |
| Apr 09 2021 |
1186 |
409.17 |
| Apr 09 2021 |
977 |
418.05 |
| Apr 09 2021 |
1655 |
405.89 |
| Apr 02 2021 |
954 |
418.05 |
| Apr 02 2021 |
1174 |
409.17 |
| Apr 02 2021 |
1629 |
405.89 |
| Mar 26 2021 |
1035 |
409.17 |
| Mar 26 2021 |
816 |
418.05 |
| Mar 26 2021 |
1475 |
405.89 |
| Mar 19 2021 |
867 |
409.17 |
| Mar 19 2021 |
797 |
418.05 |
| Mar 19 2021 |
1310 |
405.89 |
| Mar 12 2021 |
789 |
424.53 |
| Mar 12 2021 |
770 |
409.17 |
| Mar 12 2021 |
1443 |
418.39 |
| Mar 05 2021 |
1101 |
409.17 |
| Mar 05 2021 |
1314 |
424.53 |
| Mar 05 2021 |
2098 |
418.39 |
| Feb 26 2021 |
1348 |
409.17 |
| Feb 26 2021 |
1559 |
424.53 |
| Feb 26 2021 |
2424 |
418.39 |
| Feb 19 2021 |
1412 |
409.17 |
| Feb 19 2021 |
1951 |
424.53 |
| Feb 19 2021 |
2705 |
418.39 |
| Feb 12 2021 |
2123 |
424.53 |
| Feb 12 2021 |
1510 |
409.17 |
| Feb 12 2021 |
2902 |
418.39 |
| Feb 05 2021 |
1614 |
409.17 |
| Feb 05 2021 |
2238 |
424.53 |
| Feb 05 2021 |
3060 |
418.39 |
| Jan 29 2021 |
1639 |
409.17 |
| Jan 29 2021 |
2304 |
424.53 |
| Jan 29 2021 |
3133 |
418.39 |
| Jan 22 2021 |
2373 |
424.53 |
| Jan 22 2021 |
1679 |
409.17 |
| Jan 22 2021 |
3194 |
418.39 |
| Jan 15 2021 |
1714 |
409.17 |
| Jan 15 2021 |
2373 |
424.53 |
| Jan 15 2021 |
3241 |
418.39 |
| Jan 08 2021 |
1714 |
409.17 |
| Jan 08 2021 |
2373 |
424.53 |
| Jan 08 2021 |
3232 |
418.39 |
| Jan 01 2021 |
1709 |
409.17 |
| Jan 01 2021 |
2373 |
424.53 |
| Jan 01 2021 |
3205 |
418.39 |
| Dec 25 2020 |
2373 |
424.53 |
| Dec 25 2020 |
1709 |
409.17 |
| Dec 25 2020 |
3205 |
418.39 |
| Dec 18 2020 |
1709 |
409.17 |
| Dec 18 2020 |
2373 |
424.53 |
| Dec 18 2020 |
3205 |
418.39 |
| Dec 11 2020 |
1709 |
409.17 |
| Dec 11 2020 |
2373 |
424.53 |
| Dec 11 2020 |
3198 |
418.39 |
| Dec 04 2020 |
1695 |
409.17 |
| Dec 04 2020 |
2373 |
424.53 |
| Dec 04 2020 |
3179 |
418.39 |
| Nov 27 2020 |
1695 |
409.17 |
| Nov 27 2020 |
2373 |
424.53 |
| Nov 27 2020 |
3179 |
418.39 |
| Nov 20 2020 |
1695 |
409.17 |
| Nov 20 2020 |
2373 |
424.53 |
| Nov 20 2020 |
3179 |
418.39 |
| Nov 13 2020 |
1695 |
409.17 |
| Nov 13 2020 |
2373 |
424.53 |
| Nov 13 2020 |
3179 |
418.39 |
| Nov 06 2020 |
2373 |
424.53 |
| Nov 06 2020 |
1695 |
409.17 |
| Nov 06 2020 |
3226 |
418.39 |
| Oct 30 2020 |
1690 |
409.17 |
| Oct 30 2020 |
2366 |
424.53 |
| Oct 30 2020 |
3175 |
418.39 |
| Oct 23 2020 |
1690 |
409.17 |
| Oct 23 2020 |
2276 |
424.53 |
| Oct 23 2020 |
3138 |
418.39 |
| Oct 16 2020 |
2283 |
424.53 |
| Oct 16 2020 |
1674 |
409.17 |
| Oct 16 2020 |
3138 |
418.39 |
| Oct 09 2020 |
1656 |
409.17 |
| Oct 09 2020 |
2289 |
424.53 |
| Oct 09 2020 |
3123 |
418.39 |
| Oct 02 2020 |
1563 |
406.24 |
| Oct 02 2020 |
2371 |
406.24 |
| Sep 25 2020 |
1552 |
406.24 |
| Sep 25 2020 |
2409 |
406.24 |
| Sep 18 2020 |
1553 |
406.24 |
| Sep 18 2020 |
2409 |
406.24 |
| Sep 11 2020 |
1454 |
406.24 |
| Sep 11 2020 |
2252 |
406.24 |
| Sep 04 2020 |
1695 |
406.24 |
| Sep 04 2020 |
2576 |
406.24 |
| Aug 28 2020 |
1848 |
406.24 |
| Aug 28 2020 |
2821 |
406.24 |
| Aug 21 2020 |
1973 |
406.24 |
| Aug 21 2020 |
3052 |
406.24 |
| Aug 14 2020 |
2019 |
406.24 |
| Aug 14 2020 |
3132 |
406.24 |
| Aug 07 2020 |
2186 |
406.24 |
| Aug 07 2020 |
3362 |
406.24 |
| Jul 24 2020 |
689 |
354.1 |
| Jul 24 2020 |
1172 |
354.1 |
| Jul 17 2020 |
747 |
354.1 |
| Jul 17 2020 |
1218 |
354.1 |
| Jul 10 2020 |
772 |
354.1 |
| Jul 10 2020 |
1299 |
354.1 |
| Jul 03 2020 |
781 |
354.1 |
| Jul 03 2020 |
1298 |
354.1 |
| Jun 26 2020 |
839 |
354.1 |
| Jun 26 2020 |
1446 |
354.1 |
| Jun 19 2020 |
873 |
354.1 |
| Jun 19 2020 |
1557 |
354.1 |
| Jun 12 2020 |
1397 |
361.32 |
| Jun 12 2020 |
902 |
354.1 |
| Jun 12 2020 |
1769 |
357.71 |
| Jun 05 2020 |
1485 |
361.32 |
| Jun 05 2020 |
911 |
354.1 |
| Jun 05 2020 |
1848 |
357.71 |
| May 29 2020 |
1545 |
361.32 |
| May 29 2020 |
961 |
354.1 |
| May 29 2020 |
1919 |
357.71 |
| May 22 2020 |
1013 |
354.1 |
| May 22 2020 |
1632 |
361.32 |
| May 22 2020 |
2009 |
357.71 |
| May 15 2020 |
1675 |
361.32 |
| May 15 2020 |
1071 |
354.1 |
| May 15 2020 |
2104 |
357.71 |
| May 08 2020 |
1705 |
361.32 |
| May 08 2020 |
1108 |
354.1 |
| May 08 2020 |
2150 |
357.71 |
| May 01 2020 |
1207 |
354.1 |
| May 01 2020 |
7630 |
444.67 |
| May 01 2020 |
7856 |
422.03 |
| Apr 24 2020 |
7894 |
444.67 |
| Apr 24 2020 |
1269 |
354.1 |
| Apr 24 2020 |
8357 |
422.03 |
| Apr 17 2020 |
1370 |
354.1 |
| Apr 17 2020 |
7938 |
444.67 |
| Apr 17 2020 |
8566 |
422.03 |
| Apr 10 2020 |
1425 |
354.1 |
| Apr 10 2020 |
8120 |
444.67 |
| Apr 10 2020 |
8757 |
422.03 |
| Apr 03 2020 |
8319 |
444.67 |
| Apr 03 2020 |
1506 |
354.1 |
| Apr 03 2020 |
9038 |
422.03 |
| Mar 27 2020 |
8484 |
444.67 |
| Mar 27 2020 |
1592 |
354.1 |
| Mar 27 2020 |
9323 |
422.03 |
| Mar 20 2020 |
8616 |
444.67 |
| Mar 20 2020 |
1643 |
354.1 |
| Mar 20 2020 |
9453 |
422.03 |
| Mar 13 2020 |
1711 |
354.1 |
| Mar 13 2020 |
8672 |
444.67 |
| Mar 13 2020 |
9562 |
422.03 |
| Mar 06 2020 |
8737 |
444.67 |
| Mar 06 2020 |
1752 |
354.1 |
| Mar 06 2020 |
9650 |
422.03 |
| Feb 28 2020 |
8722 |
444.67 |
| Feb 28 2020 |
1777 |
354.1 |
| Feb 28 2020 |
9686 |
422.03 |
| Feb 21 2020 |
1755 |
354.1 |
| Feb 21 2020 |
8616 |
444.67 |
| Feb 21 2020 |
9555 |
422.03 |
| Feb 14 2020 |
8663 |
444.67 |
| Feb 14 2020 |
7985 |
436.19 |
| Feb 14 2020 |
12207 |
441.28 |
| Feb 07 2020 |
8601 |
444.67 |
| Feb 07 2020 |
7963 |
436.19 |
| Feb 07 2020 |
12131 |
441.28 |
| Jan 31 2020 |
8615 |
444.67 |
| Jan 31 2020 |
8018 |
436.19 |
| Jan 31 2020 |
12163 |
441.28 |
| Jan 24 2020 |
8004 |
436.19 |
| Jan 24 2020 |
8635 |
444.67 |
| Jan 24 2020 |
12158 |
441.28 |
| Jan 17 2020 |
8562 |
444.67 |
| Jan 17 2020 |
8005 |
436.19 |
| Jan 17 2020 |
12092 |
441.28 |
| Jan 10 2020 |
8562 |
444.67 |
| Jan 10 2020 |
8005 |
436.19 |
| Jan 10 2020 |
12091 |
441.28 |
| Jan 03 2020 |
8569 |
444.67 |
| Jan 03 2020 |
8007 |
436.19 |
| Jan 03 2020 |
12102 |
441.28 |
| Dec 27 2019 |
8564 |
444.67 |
| Dec 27 2019 |
8007 |
436.19 |
| Dec 27 2019 |
12099 |
441.28 |
| Dec 20 2019 |
8564 |
444.67 |
| Dec 20 2019 |
8007 |
436.19 |
| Dec 20 2019 |
12099 |
441.28 |
| Dec 13 2019 |
8565 |
444.67 |
| Dec 13 2019 |
8007 |
436.19 |
| Dec 13 2019 |
12100 |
441.28 |
| Dec 06 2019 |
8007 |
436.19 |
| Dec 06 2019 |
8558 |
444.67 |
| Dec 06 2019 |
12087 |
441.28 |
| Nov 29 2019 |
8542 |
444.67 |
| Nov 29 2019 |
8007 |
436.19 |
| Nov 29 2019 |
12083 |
441.28 |
| Nov 22 2019 |
8542 |
444.67 |
| Nov 22 2019 |
8007 |
436.19 |
| Nov 22 2019 |
12083 |
441.28 |
| Nov 15 2019 |
8007 |
436.19 |
| Nov 15 2019 |
8543 |
444.67 |
| Nov 15 2019 |
12088 |
441.28 |
| Nov 08 2019 |
8547 |
444.67 |
| Nov 08 2019 |
7990 |
436.19 |
| Nov 08 2019 |
12047 |
441.28 |
| Nov 01 2019 |
7826 |
436.19 |
| Nov 01 2019 |
8542 |
444.67 |
| Nov 01 2019 |
11888 |
441.28 |
| Oct 25 2019 |
7826 |
436.19 |
| Oct 25 2019 |
8559 |
444.67 |
| Oct 25 2019 |
11906 |
441.28 |
| Oct 18 2019 |
8559 |
444.67 |
| Oct 18 2019 |
7859 |
436.19 |
| Oct 18 2019 |
11924 |
441.28 |
| Oct 11 2019 |
8561 |
444.67 |
| Oct 11 2019 |
7846 |
436.19 |
| Oct 11 2019 |
11918 |
441.28 |
| Oct 04 2019 |
8575 |
444.67 |
| Oct 04 2019 |
7831 |
436.19 |
| Oct 04 2019 |
11906 |
441.28 |
| Sep 27 2019 |
7833 |
436.19 |
| Sep 27 2019 |
8576 |
444.67 |
| Sep 27 2019 |
12021 |
441.28 |
| Sep 20 2019 |
8583 |
444.67 |
| Sep 20 2019 |
7821 |
436.19 |
| Sep 20 2019 |
12017 |
441.28 |
| Sep 13 2019 |
8537 |
444.67 |
| Sep 13 2019 |
7873 |
436.19 |
| Sep 13 2019 |
12013 |
441.28 |
| Sep 06 2019 |
8048 |
436.19 |
| Sep 06 2019 |
8550 |
444.67 |
| Sep 06 2019 |
12216 |
441.28 |
| Aug 30 2019 |
8657 |
444.67 |
| Aug 30 2019 |
8116 |
436.19 |
| Aug 30 2019 |
12291 |
441.28 |
| Aug 23 2019 |
6831 |
493.93 |
| Aug 23 2019 |
8796 |
445.42 |
| Aug 23 2019 |
11016 |
464.83 |
| Aug 23 2019 |
9447 |
419.39 |
| Aug 16 2019 |
8814 |
445.42 |
| Aug 16 2019 |
6855 |
493.93 |
| Aug 16 2019 |
10967 |
464.83 |
| Aug 16 2019 |
9443 |
419.39 |
| Aug 09 2019 |
11009 |
464.83 |
| Aug 09 2019 |
8836 |
445.42 |
| Aug 09 2019 |
6877 |
493.93 |
| Aug 09 2019 |
9471 |
419.39 |
| Aug 02 2019 |
6940 |
493.93 |
| Aug 02 2019 |
8918 |
445.42 |
| Aug 02 2019 |
11112 |
464.83 |
| Aug 02 2019 |
9531 |
419.39 |
| Jul 26 2019 |
8977 |
445.42 |
| Jul 26 2019 |
6955 |
493.93 |
| Jul 26 2019 |
15757 |
520.2 |
| Jul 26 2019 |
14308 |
453 |
| Jul 19 2019 |
8962 |
445.42 |
| Jul 19 2019 |
7047 |
493.93 |
| Jul 19 2019 |
16018 |
520.2 |
| Jul 19 2019 |
14395 |
453 |
| Jul 12 2019 |
9139 |
445.42 |
| Jul 12 2019 |
7032 |
493.93 |
| Jul 12 2019 |
15955 |
520.2 |
| Jul 12 2019 |
14527 |
453 |
| Jul 05 2019 |
9082 |
441.58 |
| Jul 05 2019 |
7075 |
493.93 |
| Jul 05 2019 |
16180 |
520.2 |
| Jul 05 2019 |
12070 |
433.82 |
| Jun 28 2019 |
9208 |
441.58 |
| Jun 28 2019 |
7167 |
493.93 |
| Jun 28 2019 |
16290 |
520.2 |
| Jun 28 2019 |
12254 |
433.82 |
| Jun 21 2019 |
16252 |
520.2 |
| Jun 21 2019 |
11224 |
461.64 |
| Jun 21 2019 |
7094 |
493.93 |
| Jun 21 2019 |
16642 |
465.97 |
| Jun 14 2019 |
11396 |
461.64 |
| Jun 14 2019 |
6958 |
493.93 |
| Jun 14 2019 |
16219 |
520.2 |
| Jun 14 2019 |
16783 |
465.97 |
| Jun 07 2019 |
11594 |
461.64 |
| Jun 07 2019 |
7016 |
493.93 |
| Jun 07 2019 |
16337 |
520.2 |
| Jun 07 2019 |
16987 |
465.97 |
| May 31 2019 |
16312 |
520.2 |
| May 31 2019 |
11531 |
461.64 |
| May 31 2019 |
7119 |
493.93 |
| May 31 2019 |
16908 |
465.97 |
| May 24 2019 |
11538 |
461.64 |
| May 24 2019 |
7029 |
493.93 |
| May 24 2019 |
16271 |
520.2 |
| May 24 2019 |
16948 |
465.97 |
| May 17 2019 |
16327 |
520.2 |
| May 17 2019 |
11583 |
461.64 |
| May 17 2019 |
7114 |
493.93 |
| May 17 2019 |
16940 |
465.97 |
| May 10 2019 |
16454 |
520.2 |
| May 10 2019 |
7085 |
493.93 |
| May 10 2019 |
9386 |
440.6 |
| May 10 2019 |
13352 |
440.6 |
| May 03 2019 |
10041 |
446.85 |
| May 03 2019 |
7160 |
493.93 |
| May 03 2019 |
16509 |
520.2 |
| May 03 2019 |
16297 |
461.14 |
| Apr 26 2019 |
10047 |
446.85 |
| Apr 26 2019 |
7167 |
493.93 |
| Apr 26 2019 |
16647 |
520.2 |
| Apr 26 2019 |
15944 |
461.14 |
| Apr 19 2019 |
10183 |
446.85 |
| Apr 19 2019 |
7222 |
493.93 |
| Apr 19 2019 |
16612 |
520.2 |
| Apr 19 2019 |
15880 |
461.14 |
| Apr 18 2019 |
16621 |
520.2 |
| Apr 18 2019 |
10195 |
446.85 |
| Apr 18 2019 |
7231 |
493.93 |
| Apr 12 2019 |
10326 |
446.85 |
| Apr 12 2019 |
7216 |
493.93 |
| Apr 12 2019 |
16644 |
520.2 |
| Apr 12 2019 |
15949 |
461.14 |
| Apr 05 2019 |
10105 |
446.85 |
| Apr 05 2019 |
7127 |
493.93 |
| Apr 05 2019 |
16031 |
520.2 |
| Apr 05 2019 |
15523 |
461.14 |
| Mar 29 2019 |
10513 |
452.09 |
| Mar 29 2019 |
6806 |
493.93 |
| Mar 29 2019 |
15901 |
520.2 |
| Mar 29 2019 |
14187 |
452.09 |
| Mar 22 2019 |
15590 |
520.2 |
| Mar 22 2019 |
10404 |
452.09 |
| Mar 22 2019 |
6944 |
493.93 |
| Mar 22 2019 |
14034 |
452.09 |
| Mar 15 2019 |
7241 |
493.93 |
| Mar 15 2019 |
10345 |
452.09 |
| Mar 15 2019 |
15692 |
520.2 |
| Mar 15 2019 |
14047 |
452.09 |
| Mar 08 2019 |
6939 |
493.93 |
| Mar 08 2019 |
10301 |
452.09 |
| Mar 08 2019 |
14873 |
511.59 |
| Mar 08 2019 |
13838 |
452.09 |
| Mar 01 2019 |
10317 |
452.09 |
| Mar 01 2019 |
7107 |
493.93 |
| Mar 01 2019 |
14975 |
511.59 |
| Mar 01 2019 |
13900 |
452.09 |
| Feb 22 2019 |
15051 |
511.59 |
| Feb 22 2019 |
10346 |
452.09 |
| Feb 22 2019 |
7118 |
493.93 |
| Feb 22 2019 |
13961 |
452.09 |
| Feb 15 2019 |
10263 |
452.09 |
| Feb 15 2019 |
7105 |
493.93 |
| Feb 15 2019 |
14928 |
511.59 |
| Feb 15 2019 |
13838 |
452.09 |
| Feb 08 2019 |
10160 |
452.09 |
| Feb 08 2019 |
7263 |
493.93 |
| Feb 08 2019 |
14863 |
511.59 |
| Feb 08 2019 |
13714 |
452.09 |
| Feb 01 2019 |
7285 |
493.93 |
| Feb 01 2019 |
10191 |
452.09 |
| Feb 01 2019 |
14870 |
511.59 |
| Feb 01 2019 |
13720 |
452.09 |
| Jan 25 2019 |
7285 |
493.93 |
| Jan 25 2019 |
10216 |
452.09 |
| Jan 25 2019 |
14898 |
511.59 |
| Jan 25 2019 |
13779 |
452.09 |
| Jan 18 2019 |
7315 |
493.93 |
| Jan 18 2019 |
10228 |
452.09 |
| Jan 18 2019 |
14965 |
511.59 |
| Jan 18 2019 |
13805 |
452.09 |
| Jan 11 2019 |
10213 |
452.09 |
| Jan 11 2019 |
7315 |
493.93 |
| Jan 11 2019 |
14965 |
511.59 |
| Jan 11 2019 |
13788 |
452.09 |
| Jan 04 2019 |
14966 |
511.59 |
| Jan 04 2019 |
10230 |
452.09 |
| Jan 04 2019 |
7315 |
493.93 |
| Jan 04 2019 |
13796 |
452.09 |
| Dec 28 2018 |
7320 |
493.93 |
| Dec 28 2018 |
10230 |
452.09 |
| Dec 28 2018 |
14966 |
511.59 |
| Dec 28 2018 |
13796 |
452.09 |
| Dec 21 2018 |
7320 |
493.93 |
| Dec 21 2018 |
10230 |
452.09 |
| Dec 21 2018 |
14966 |
511.59 |
| Dec 21 2018 |
13796 |
452.09 |
| Dec 14 2018 |
14966 |
511.59 |
| Dec 14 2018 |
7320 |
493.93 |
| Dec 14 2018 |
10230 |
452.09 |
| Dec 14 2018 |
13796 |
452.09 |
| Dec 07 2018 |
10224 |
452.09 |
| Dec 07 2018 |
7295 |
493.93 |
| Dec 07 2018 |
14966 |
511.59 |
| Dec 07 2018 |
13790 |
452.09 |
| Nov 30 2018 |
14966 |
511.59 |
| Nov 30 2018 |
10224 |
452.09 |
| Nov 30 2018 |
7295 |
493.93 |
| Nov 30 2018 |
13790 |
452.09 |
| Nov 23 2018 |
14966 |
511.59 |
| Nov 23 2018 |
10224 |
452.09 |
| Nov 23 2018 |
7298 |
493.93 |
| Nov 23 2018 |
13790 |
452.09 |
| Nov 16 2018 |
10224 |
452.09 |
| Nov 16 2018 |
7298 |
493.93 |
| Nov 16 2018 |
14966 |
511.59 |
| Nov 16 2018 |
13790 |
452.09 |
| Nov 09 2018 |
7298 |
493.93 |
| Nov 09 2018 |
10224 |
452.09 |
| Nov 09 2018 |
14967 |
511.59 |
| Nov 09 2018 |
13791 |
452.09 |
| Nov 02 2018 |
10224 |
452.09 |
| Nov 02 2018 |
7298 |
493.93 |
| Nov 02 2018 |
14967 |
511.59 |
| Nov 02 2018 |
13763 |
452.09 |
| Oct 26 2018 |
14961 |
511.59 |
| Oct 26 2018 |
7298 |
493.93 |
| Oct 26 2018 |
10224 |
452.09 |
| Oct 26 2018 |
13760 |
452.09 |
| Oct 19 2018 |
7298 |
493.93 |
| Oct 19 2018 |
10224 |
452.09 |
| Oct 19 2018 |
14983 |
511.59 |
| Oct 19 2018 |
13775 |
452.09 |
| Oct 12 2018 |
10200 |
452.09 |
| Oct 12 2018 |
7281 |
493.93 |
| Oct 12 2018 |
14917 |
511.59 |
| Oct 12 2018 |
13720 |
452.09 |
| Oct 05 2018 |
14938 |
511.59 |
| Oct 05 2018 |
10178 |
452.09 |
| Oct 05 2018 |
7281 |
493.93 |
| Oct 05 2018 |
13837 |
452.09 |
| Sep 28 2018 |
7290 |
493.93 |
| Sep 28 2018 |
10191 |
452.09 |
| Sep 28 2018 |
14594 |
511.59 |
| Sep 28 2018 |
13501 |
452.09 |
| Sep 21 2018 |
7206 |
493.93 |
| Sep 21 2018 |
10161 |
452.09 |
| Sep 21 2018 |
14550 |
511.59 |
| Sep 21 2018 |
13477 |
452.09 |
| Sep 14 2018 |
10206 |
452.09 |
| Sep 14 2018 |
7379 |
493.93 |
| Sep 14 2018 |
14624 |
511.59 |
| Sep 14 2018 |
13514 |
452.09 |
| Sep 07 2018 |
7413 |
493.93 |
| Sep 07 2018 |
14887 |
511.59 |
| Sep 07 2018 |
10308 |
452.09 |
| Sep 07 2018 |
13768 |
452.09 |
| Aug 31 2018 |
14185 |
501.06 |
| Aug 31 2018 |
11447 |
463.34 |
| Aug 31 2018 |
15226 |
462.77 |
| Aug 24 2018 |
14237 |
501.06 |
| Aug 24 2018 |
9643 |
444.73 |
| Aug 24 2018 |
12950 |
444.73 |
| Aug 17 2018 |
9801 |
444.73 |
| Aug 17 2018 |
14166 |
501.06 |
| Aug 17 2018 |
13091 |
444.73 |
| Aug 10 2018 |
9804 |
444.73 |
| Aug 10 2018 |
14176 |
501.06 |
| Aug 10 2018 |
13173 |
444.73 |
| Aug 03 2018 |
9891 |
444.73 |
| Aug 03 2018 |
14374 |
501.06 |
| Aug 03 2018 |
13287 |
444.73 |
| Jul 27 2018 |
9892 |
444.73 |
| Jul 27 2018 |
14545 |
501.06 |
| Jul 27 2018 |
13334 |
444.73 |
| Jul 20 2018 |
10028 |
444.73 |
| Jul 20 2018 |
14495 |
501.06 |
| Jul 20 2018 |
13523 |
444.73 |
| Jul 13 2018 |
14706 |
501.06 |
| Jul 13 2018 |
11378 |
460.27 |
| Jul 13 2018 |
15367 |
459.7 |
| Jul 06 2018 |
9069 |
437.44 |
| Jul 06 2018 |
14533 |
501.06 |
| Jul 06 2018 |
12242 |
437.44 |
| Jun 29 2018 |
14540 |
501.06 |
| Jun 29 2018 |
9073 |
437.44 |
| Jun 29 2018 |
12257 |
437.44 |
| Jun 22 2018 |
9308 |
437.44 |
| Jun 22 2018 |
14801 |
501.06 |
| Jun 22 2018 |
12519 |
437.44 |
| Jun 15 2018 |
16422 |
522.03 |
| Jun 15 2018 |
9270 |
437.44 |
| Jun 15 2018 |
12511 |
437.44 |
| Jun 08 2018 |
9419 |
437.44 |
| Jun 08 2018 |
16504 |
522.03 |
| Jun 08 2018 |
12670 |
437.44 |
| Jun 01 2018 |
16918 |
522.03 |
| Jun 01 2018 |
9490 |
437.44 |
| Jun 01 2018 |
12984 |
437.44 |
| May 25 2018 |
9238 |
433.74 |
| May 25 2018 |
16977 |
522.03 |
| May 25 2018 |
17346 |
469.06 |
| May 18 2018 |
17114 |
522.03 |
| May 18 2018 |
9272 |
433.74 |
| May 18 2018 |
17410 |
469.06 |
| May 11 2018 |
9223 |
433.74 |
| May 11 2018 |
17168 |
522.03 |
| May 11 2018 |
17555 |
469.06 |
| May 04 2018 |
10558 |
445.07 |
| May 04 2018 |
17498 |
522.03 |
| May 04 2018 |
14518 |
445.07 |
| Apr 27 2018 |
10565 |
445.07 |
| Apr 27 2018 |
17352 |
522.03 |
| Apr 27 2018 |
14446 |
445.07 |
| Apr 20 2018 |
9677 |
435.39 |
| Apr 20 2018 |
17377 |
522.03 |
| Apr 20 2018 |
13225 |
435.39 |
| Apr 13 2018 |
9365 |
432.35 |
| Apr 13 2018 |
17168 |
522.03 |
| Apr 13 2018 |
12759 |
432.35 |
| Apr 06 2018 |
9313 |
432.35 |
| Apr 06 2018 |
17553 |
522.03 |
| Apr 06 2018 |
12839 |
432.35 |
| Mar 30 2018 |
9388 |
432.35 |
| Mar 30 2018 |
17964 |
522.03 |
| Mar 30 2018 |
13053 |
432.35 |
| Mar 23 2018 |
18169 |
522.03 |
| Mar 23 2018 |
9429 |
432.35 |
| Mar 23 2018 |
13153 |
432.35 |
| Mar 16 2018 |
19449 |
543 |
| Mar 16 2018 |
9451 |
432.35 |
| Mar 16 2018 |
13139 |
432.35 |
| Mar 09 2018 |
9362 |
432.35 |
| Mar 09 2018 |
19328 |
543 |
| Mar 09 2018 |
13079 |
432.35 |
| Mar 02 2018 |
9424 |
432.35 |
| Mar 02 2018 |
19423 |
543 |
| Mar 02 2018 |
13271 |
432.35 |
| Feb 23 2018 |
19591 |
543 |
| Feb 23 2018 |
9509 |
432.35 |
| Feb 23 2018 |
13366 |
432.35 |
| Feb 16 2018 |
9499 |
432.35 |
| Feb 16 2018 |
19642 |
543 |
| Feb 16 2018 |
13373 |
432.35 |
| Feb 09 2018 |
9531 |
432.35 |
| Feb 09 2018 |
19394 |
543 |
| Feb 09 2018 |
13295 |
432.35 |
| Feb 02 2018 |
9494 |
432.35 |
| Feb 02 2018 |
19276 |
543 |
| Feb 02 2018 |
13247 |
432.35 |
| Jan 26 2018 |
9521 |
432.35 |
| Jan 26 2018 |
19368 |
543 |
| Jan 26 2018 |
13274 |
432.35 |
| Jan 19 2018 |
9522 |
432.35 |
| Jan 19 2018 |
19368 |
543 |
| Jan 19 2018 |
13290 |
432.35 |
| Jan 12 2018 |
9513 |
432.35 |
| Jan 12 2018 |
19403 |
543 |
| Jan 12 2018 |
13292 |
432.35 |
| Jan 05 2018 |
19403 |
543 |
| Jan 05 2018 |
9537 |
432.35 |
| Jan 05 2018 |
13313 |
432.35 |
| Dec 29 2017 |
9537 |
432.35 |
| Dec 29 2017 |
19403 |
543 |
| Dec 29 2017 |
13313 |
432.35 |
| Dec 22 2017 |
9537 |
432.35 |
| Dec 22 2017 |
19403 |
543 |
| Dec 22 2017 |
13313 |
432.35 |
| Dec 15 2017 |
19403 |
543 |
| Dec 15 2017 |
9533 |
432.35 |
| Dec 15 2017 |
13308 |
432.35 |
| Dec 08 2017 |
19403 |
543 |
| Dec 08 2017 |
9533 |
432.35 |
| Dec 08 2017 |
13308 |
432.35 |
| Dec 01 2017 |
9533 |
432.35 |
| Dec 01 2017 |
19403 |
543 |
| Dec 01 2017 |
13308 |
432.35 |
| Nov 24 2017 |
19403 |
543 |
| Nov 24 2017 |
9533 |
432.35 |
| Nov 24 2017 |
13308 |
432.35 |
| Nov 17 2017 |
19404 |
543 |
| Nov 17 2017 |
9533 |
432.35 |
| Nov 17 2017 |
13309 |
432.35 |
| Nov 10 2017 |
9533 |
432.35 |
| Nov 10 2017 |
19439 |
543 |
| Nov 10 2017 |
13313 |
432.35 |
| Nov 03 2017 |
9534 |
432.35 |
| Nov 03 2017 |
19439 |
543 |
| Nov 03 2017 |
13314 |
432.35 |
| Oct 27 2017 |
19455 |
543 |
| Oct 27 2017 |
9534 |
432.35 |
| Oct 27 2017 |
13355 |
432.35 |
| Oct 20 2017 |
9552 |
432.35 |
| Oct 20 2017 |
19345 |
543 |
| Oct 20 2017 |
13314 |
432.35 |
| Oct 13 2017 |
9552 |
432.35 |
| Oct 13 2017 |
19405 |
543 |
| Oct 13 2017 |
13334 |
432.35 |
| Oct 06 2017 |
9545 |
432.35 |
| Oct 06 2017 |
19394 |
543 |
| Oct 06 2017 |
13334 |
432.35 |
| Sep 29 2017 |
19392 |
543 |
| Sep 29 2017 |
9557 |
432.35 |
| Sep 29 2017 |
13258 |
432.35 |
| Sep 22 2017 |
9556 |
432.35 |
| Sep 22 2017 |
19683 |
543 |
| Sep 22 2017 |
13384 |
432.35 |
| Sep 15 2017 |
9631 |
432.35 |
| Sep 15 2017 |
19650 |
543 |
| Sep 15 2017 |
13462 |
432.35 |
| Sep 08 2017 |
19576 |
543 |
| Sep 08 2017 |
10938 |
445.08 |
| Sep 08 2017 |
15292 |
445.08 |
| Sep 01 2017 |
11090 |
445.08 |
| Sep 01 2017 |
19617 |
543 |
| Sep 01 2017 |
15346 |
445.08 |
| Aug 25 2017 |
11103 |
445.08 |
| Aug 25 2017 |
19980 |
543 |
| Aug 25 2017 |
15700 |
445.08 |
| Aug 18 2017 |
11161 |
445.08 |
| Aug 18 2017 |
20053 |
543 |
| Aug 18 2017 |
15794 |
445.08 |
| Aug 11 2017 |
11125 |
445.08 |
| Aug 11 2017 |
20148 |
543 |
| Aug 11 2017 |
15836 |
445.08 |
| Aug 04 2017 |
11263 |
445.08 |
| Aug 04 2017 |
20250 |
543 |
| Aug 04 2017 |
16018 |
445.08 |
| Jul 28 2017 |
11317 |
445.08 |
| Jul 28 2017 |
20395 |
543 |
| Jul 28 2017 |
16144 |
445.08 |
| Jul 21 2017 |
20409 |
543 |
| Jul 21 2017 |
11401 |
445.08 |
| Jul 21 2017 |
16283 |
445.08 |
| Jul 14 2017 |
14394 |
474.71 |
| Jul 14 2017 |
20507 |
543 |
| Jul 14 2017 |
20204 |
473.63 |
| Jul 07 2017 |
14459 |
474.71 |
| Jul 07 2017 |
20597 |
543 |
| Jul 07 2017 |
20267 |
473.63 |
| Jun 30 2017 |
20625 |
543 |
| Jun 30 2017 |
14552 |
474.71 |
| Jun 30 2017 |
20343 |
473.63 |
| Jun 23 2017 |
20874 |
543 |
| Jun 23 2017 |
15634 |
474.71 |
| Jun 23 2017 |
20487 |
473.63 |
| Jun 16 2017 |
15710 |
474.71 |
| Jun 16 2017 |
20625 |
474.71 |
| Jun 09 2017 |
15790 |
474.71 |
| Jun 09 2017 |
20496 |
474.71 |
| Jun 02 2017 |
15822 |
474.71 |
| Jun 02 2017 |
20787 |
474.71 |
| May 26 2017 |
15942 |
474.71 |
| May 26 2017 |
20852 |
474.71 |
| May 19 2017 |
15971 |
474.71 |
| May 19 2017 |
21107 |
474.71 |
| May 12 2017 |
16164 |
474.71 |
| May 12 2017 |
21246 |
474.71 |
| Jun 22 2016 |
22711 |
536.03 |
| Jun 22 2016 |
32027 |
536.03 |
| Jun 15 2016 |
22779 |
536.03 |
| Jun 15 2016 |
32396 |
536.03 |
| Jun 08 2016 |
22962 |
536.03 |
| Jun 08 2016 |
32566 |
536.03 |
| Jun 01 2016 |
23018 |
536.03 |
| Jun 01 2016 |
32851 |
536.03 |
| May 25 2016 |
22887 |
536.03 |
| May 25 2016 |
32637 |
536.03 |
| May 18 2016 |
23078 |
536.03 |
| May 18 2016 |
32924 |
536.03 |
| May 11 2016 |
22981 |
536.03 |
| May 11 2016 |
32938 |
536.03 |
| May 04 2016 |
22830 |
536.03 |
| May 04 2016 |
32812 |
536.03 |
| Apr 27 2016 |
23270 |
536.03 |
| Apr 27 2016 |
33288 |
536.03 |
| Apr 20 2016 |
23277 |
536.03 |
| Apr 20 2016 |
33198 |
536.03 |
| Apr 13 2016 |
23098 |
536.03 |
| Apr 13 2016 |
33124 |
536.03 |
| Apr 06 2016 |
23260 |
536.03 |
| Apr 06 2016 |
33544 |
536.03 |
| Mar 30 2016 |
23136 |
536.03 |
| Mar 30 2016 |
33350 |
536.03 |
| Mar 23 2016 |
23061 |
536.03 |
| Mar 23 2016 |
33420 |
536.03 |
| Mar 16 2016 |
23047 |
536.03 |
| Mar 16 2016 |
33479 |
536.03 |
| Mar 09 2016 |
22914 |
536.03 |
| Mar 09 2016 |
33534 |
536.03 |
| Mar 02 2016 |
22853 |
536.03 |
| Mar 02 2016 |
33176 |
536.03 |
| Feb 24 2016 |
22754 |
536.03 |
| Feb 24 2016 |
32991 |
536.03 |
| Feb 17 2016 |
22872 |
536.03 |
| Feb 17 2016 |
33303 |
536.03 |
| Feb 10 2016 |
22784 |
536.03 |
| Feb 10 2016 |
33159 |
536.03 |
| Feb 03 2016 |
22774 |
536.03 |
| Feb 03 2016 |
33133 |
536.03 |
| Jan 27 2016 |
22678 |
536.03 |
| Jan 27 2016 |
33056 |
536.03 |
| Jan 20 2016 |
22734 |
536.03 |
| Jan 20 2016 |
33057 |
536.03 |
| Jan 13 2016 |
22789 |
536.03 |
| Jan 13 2016 |
33118 |
536.03 |
| Jan 06 2016 |
22806 |
536.03 |
| Jan 06 2016 |
33130 |
536.03 |
| Dec 30 2015 |
22790 |
536.03 |
| Dec 30 2015 |
33112 |
536.03 |
| Dec 23 2015 |
22789 |
536.03 |
| Dec 23 2015 |
33109 |
536.03 |
| Dec 16 2015 |
22789 |
536.03 |
| Dec 16 2015 |
33110 |
536.03 |
| Dec 09 2015 |
22799 |
536.03 |
| Dec 09 2015 |
33116 |
536.03 |
| Dec 02 2015 |
22801 |
536.03 |
| Dec 02 2015 |
33118 |
536.03 |
| Nov 25 2015 |
22802 |
536.03 |
| Nov 25 2015 |
33120 |
536.03 |
| Nov 18 2015 |
22802 |
536.03 |
| Nov 18 2015 |
33119 |
536.03 |
| Nov 11 2015 |
22802 |
536.03 |
| Nov 11 2015 |
33100 |
536.03 |
| Nov 04 2015 |
22802 |
536.03 |
| Nov 04 2015 |
33100 |
536.03 |
| Oct 28 2015 |
22764 |
536.03 |
| Oct 28 2015 |
33048 |
536.03 |
| Oct 21 2015 |
22791 |
536.03 |
| Oct 21 2015 |
33013 |
536.03 |
| Oct 14 2015 |
22743 |
536.03 |
| Oct 14 2015 |
32949 |
536.03 |
| Oct 07 2015 |
22666 |
536.03 |
| Oct 07 2015 |
32954 |
536.03 |
| Sep 30 2015 |
22663 |
536.03 |
| Sep 30 2015 |
32977 |
536.03 |
| Sep 23 2015 |
22634 |
536.03 |
| Sep 23 2015 |
32981 |
536.03 |
| Sep 16 2015 |
22596 |
536.03 |
| Sep 16 2015 |
32801 |
536.03 |
| Sep 09 2015 |
22551 |
536.03 |
| Sep 09 2015 |
32738 |
536.03 |
| Sep 02 2015 |
22322 |
536.03 |
| Sep 02 2015 |
32681 |
536.03 |
| Aug 26 2015 |
22556 |
536.03 |
| Aug 26 2015 |
32868 |
536.03 |
| Aug 19 2015 |
22642 |
536.03 |
| Aug 19 2015 |
33155 |
536.03 |
| Aug 12 2015 |
22795 |
536.03 |
| Aug 12 2015 |
33325 |
536.03 |
| Aug 05 2015 |
22704 |
536.03 |
| Aug 05 2015 |
33275 |
536.03 |
| Jul 29 2015 |
22910 |
536.03 |
| Jul 29 2015 |
33492 |
536.03 |
| Jul 22 2015 |
22824 |
536.03 |
| Jul 22 2015 |
33574 |
536.03 |
| Jul 15 2015 |
22909 |
536.03 |
| Jul 15 2015 |
33761 |
536.03 |
| Jul 08 2015 |
22982 |
536.03 |
| Jul 08 2015 |
33920 |
536.03 |
| Jul 01 2015 |
23123 |
536.03 |
| Jul 01 2015 |
34078 |
536.03 |
