| Jul 10 2020 |
3289 |
522.05 |
| Jul 03 2020 |
3380 |
522.05 |
| Jun 26 2020 |
3629 |
522.05 |
| Jun 19 2020 |
3637 |
514.7 |
| Jun 12 2020 |
3703 |
507.64 |
| Jun 05 2020 |
3952 |
512.91 |
| May 29 2020 |
4259 |
512.91 |
| May 22 2020 |
4436 |
512.91 |
| May 15 2020 |
5046 |
512.91 |
| May 08 2020 |
5182 |
511.32 |
| May 01 2020 |
5693 |
511.32 |
| Apr 24 2020 |
5807 |
511.32 |
| Apr 24 2020 |
17583 |
500.73 |
| Apr 17 2020 |
5815 |
511.32 |
| Apr 17 2020 |
17949 |
500.73 |
| Apr 10 2020 |
5889 |
508.29 |
| Apr 10 2020 |
18344 |
500.73 |
| Apr 03 2020 |
6210 |
507.03 |
| Apr 03 2020 |
18822 |
500.73 |
| Mar 27 2020 |
6641 |
507.03 |
| Mar 27 2020 |
19318 |
500.73 |
| Mar 20 2020 |
6775 |
507.03 |
| Mar 20 2020 |
19574 |
500.73 |
| Mar 13 2020 |
6636 |
507.03 |
| Mar 13 2020 |
19820 |
500.73 |
| Mar 06 2020 |
6711 |
507.03 |
| Mar 06 2020 |
20002 |
500.73 |
| Feb 28 2020 |
6975 |
507.03 |
| Feb 28 2020 |
20000 |
500.73 |
| Feb 21 2020 |
6696 |
507.03 |
| Feb 21 2020 |
19827 |
500.73 |
| Feb 14 2020 |
6797 |
507.03 |
| Feb 14 2020 |
19871 |
500.73 |
| Feb 07 2020 |
6882 |
507.03 |
| Feb 07 2020 |
19728 |
500.73 |
| Jan 31 2020 |
6893 |
507.03 |
| Jan 31 2020 |
19785 |
500.73 |
| Jan 24 2020 |
6888 |
507.03 |
| Jan 24 2020 |
19808 |
500.73 |
| Jan 17 2020 |
6888 |
507.03 |
| Jan 17 2020 |
19706 |
500.73 |
| Jan 10 2020 |
6888 |
507.03 |
| Jan 10 2020 |
19704 |
500.73 |
| Jan 03 2020 |
6889 |
507.03 |
| Jan 03 2020 |
19715 |
500.73 |
| Dec 27 2019 |
6922 |
507.03 |
| Dec 27 2019 |
19713 |
500.73 |
| Dec 20 2019 |
6922 |
507.03 |
| Dec 20 2019 |
19713 |
500.73 |
| Dec 13 2019 |
6923 |
507.03 |
| Dec 13 2019 |
19714 |
500.73 |
| Dec 06 2019 |
6923 |
507.03 |
| Dec 06 2019 |
19696 |
500.73 |
| Nov 29 2019 |
6923 |
507.03 |
| Nov 29 2019 |
19688 |
500.73 |
| Nov 22 2019 |
6923 |
507.03 |
| Nov 22 2019 |
19688 |
500.73 |
| Nov 15 2019 |
6923 |
507.03 |
| Nov 15 2019 |
19693 |
500.73 |
| Nov 08 2019 |
6923 |
507.03 |
| Nov 08 2019 |
19615 |
500.73 |
| Nov 01 2019 |
6923 |
507.03 |
| Nov 01 2019 |
19358 |
500.73 |
| Oct 25 2019 |
6924 |
507.03 |
| Oct 25 2019 |
19375 |
500.73 |
| Oct 18 2019 |
6924 |
507.03 |
| Oct 18 2019 |
19420 |
500.73 |
| Oct 11 2019 |
6930 |
507.03 |
| Oct 11 2019 |
19379 |
500.73 |
| Oct 04 2019 |
6922 |
507.03 |
| Oct 04 2019 |
19351 |
500.73 |
| Sep 27 2019 |
6922 |
507.03 |
| Sep 27 2019 |
19486 |
500.73 |
| Sep 20 2019 |
6981 |
507.03 |
| Sep 20 2019 |
19469 |
500.73 |
| Sep 13 2019 |
7088 |
507.03 |
| Sep 13 2019 |
19518 |
500.73 |
| Sep 06 2019 |
7087 |
507.03 |
| Sep 06 2019 |
19855 |
500.73 |
| Aug 30 2019 |
7157 |
507.03 |
| Aug 30 2019 |
19990 |
500.73 |
| Aug 23 2019 |
7263 |
507.03 |
| Aug 23 2019 |
20211 |
500.73 |
| Aug 16 2019 |
7281 |
507.03 |
| Aug 16 2019 |
20124 |
500.73 |
| Aug 09 2019 |
7303 |
507.03 |
| Aug 09 2019 |
20190 |
500.73 |
| Aug 02 2019 |
7361 |
506.89 |
| Aug 02 2019 |
20342 |
500.73 |
| Jul 26 2019 |
7374 |
506.89 |
| Jul 26 2019 |
20441 |
500.73 |
| Jul 19 2019 |
7466 |
506.89 |
| Jul 19 2019 |
20611 |
500.73 |
| Jul 12 2019 |
7487 |
508.53 |
| Jul 12 2019 |
20708 |
500.73 |
| Jul 05 2019 |
7533 |
508.53 |
| Jul 05 2019 |
21130 |
500.73 |
| Jun 28 2019 |
7634 |
508.53 |
| Jun 28 2019 |
21303 |
500.73 |
| Jun 21 2019 |
7524 |
507.87 |
| Jun 21 2019 |
21164 |
500.73 |
| Jun 14 2019 |
7586 |
515.17 |
| Jun 14 2019 |
21312 |
500.73 |
| Jun 07 2019 |
7633 |
515.17 |
| Jun 07 2019 |
21542 |
500.73 |
| May 31 2019 |
7751 |
515.17 |
| May 31 2019 |
21464 |
500.73 |
| May 24 2019 |
7649 |
515.17 |
| May 24 2019 |
21490 |
500.73 |
| May 17 2019 |
7729 |
515.17 |
| May 17 2019 |
21463 |
500.73 |
| May 10 2019 |
7687 |
515.17 |
| May 10 2019 |
21438 |
500.73 |
| May 03 2019 |
7790 |
515.17 |
| Apr 26 2019 |
7795 |
515.17 |
| Apr 19 2019 |
7852 |
515.17 |
| Apr 18 2019 |
7863 |
515.17 |
| Apr 12 2019 |
7914 |
518.73 |
| Apr 05 2019 |
8024 |
525.43 |
| Mar 29 2019 |
7494 |
519.19 |
| Mar 22 2019 |
7655 |
519.19 |
| Mar 15 2019 |
7982 |
519.19 |
| Mar 08 2019 |
7662 |
519.19 |
| Mar 01 2019 |
7841 |
519.19 |
| Feb 22 2019 |
7856 |
519.19 |
| Feb 15 2019 |
7840 |
519.19 |
| Feb 08 2019 |
8016 |
519.19 |
| Feb 01 2019 |
8041 |
519.19 |
| Jan 25 2019 |
8041 |
519.19 |
| Jan 18 2019 |
8075 |
519.19 |
| Jan 11 2019 |
8075 |
519.19 |
| Jan 04 2019 |
8075 |
519.19 |
| Dec 28 2018 |
8079 |
519.19 |
| Dec 21 2018 |
8079 |
519.19 |
| Dec 14 2018 |
8079 |
519.19 |
| Dec 07 2018 |
8045 |
519.19 |
| Nov 30 2018 |
8045 |
519.19 |
| Nov 23 2018 |
8049 |
519.19 |
| Nov 16 2018 |
8049 |
519.19 |
| Nov 09 2018 |
8049 |
519.19 |
| Nov 02 2018 |
8049 |
519.19 |
| Oct 26 2018 |
8049 |
519.19 |
| Oct 19 2018 |
8049 |
519.19 |
| Oct 12 2018 |
8030 |
519.19 |
| Oct 05 2018 |
8030 |
519.19 |
| Sep 28 2018 |
8038 |
519.19 |
| Sep 21 2018 |
7952 |
519.19 |
| Sep 14 2018 |
8138 |
519.19 |
| Sep 07 2018 |
8180 |
519.19 |
| Aug 31 2018 |
8283 |
519.19 |
| Aug 24 2018 |
8507 |
523.28 |
| Aug 17 2018 |
8484 |
523.28 |
| Aug 10 2018 |
8474 |
523.28 |
| Aug 03 2018 |
8537 |
523.28 |
| Jul 27 2018 |
8646 |
523.28 |
| Jul 20 2018 |
8796 |
523.28 |
| Jul 13 2018 |
9128 |
532.62 |
| Jul 06 2018 |
9132 |
532.62 |
| Jun 29 2018 |
9099 |
532.62 |
| Jun 22 2018 |
9123 |
529.92 |
| Jun 15 2018 |
9132 |
529.92 |
| Jun 08 2018 |
9240 |
529.92 |
| Jun 01 2018 |
9183 |
529.92 |
| May 25 2018 |
9199 |
529.92 |
| May 18 2018 |
9098 |
529.92 |
| May 11 2018 |
9050 |
529.92 |
| May 04 2018 |
8985 |
525.44 |
| Apr 27 2018 |
9090 |
525.44 |
| Apr 20 2018 |
9034 |
525.44 |
| Apr 13 2018 |
8471 |
512.21 |
| Apr 06 2018 |
8499 |
512.21 |
| Jun 23 2017 |
9221 |
525.8 |
| Jun 16 2017 |
9114 |
525.8 |
| Jun 09 2017 |
9103 |
525.8 |
| Jun 02 2017 |
9102 |
525.8 |
| May 26 2017 |
9012 |
525.8 |
| May 19 2017 |
9354 |
525.8 |
| May 12 2017 |
9481 |
525.8 |
| May 05 2017 |
9692 |
525.8 |
| Apr 28 2017 |
9707 |
525.8 |
| Apr 21 2017 |
9860 |
525.8 |
| Apr 14 2017 |
10060 |
525.8 |
| Apr 07 2017 |
10097 |
525.8 |
| Mar 31 2017 |
10497 |
525.8 |
| Mar 24 2017 |
10215 |
525.8 |
| Mar 17 2017 |
10385 |
525.8 |
| Mar 10 2017 |
10218 |
525.8 |
| Mar 03 2017 |
10296 |
525.8 |
| Feb 24 2017 |
10423 |
525.8 |
| Feb 17 2017 |
10306 |
525.8 |
| Feb 10 2017 |
10480 |
525.8 |
| Feb 03 2017 |
10433 |
525.8 |
| Jan 27 2017 |
10414 |
525.8 |
| Jan 20 2017 |
10440 |
525.8 |
| Jan 13 2017 |
10440 |
525.8 |
| Jan 06 2017 |
10440 |
525.8 |
| Dec 30 2016 |
10434 |
525.8 |
| Dec 23 2016 |
10434 |
525.8 |
| Dec 16 2016 |
10434 |
525.8 |
| Dec 09 2016 |
10440 |
525.8 |
| Dec 02 2016 |
10440 |
525.8 |
| Nov 25 2016 |
10429 |
525.8 |
| Nov 18 2016 |
10429 |
525.8 |
| Nov 11 2016 |
10429 |
525.8 |
| Nov 04 2016 |
10429 |
525.8 |
| Oct 28 2016 |
10413 |
525.8 |
| Oct 21 2016 |
10413 |
525.8 |
| Oct 14 2016 |
10430 |
525.8 |
| Oct 07 2016 |
10428 |
525.8 |
| Sep 30 2016 |
10477 |
525.8 |
| Sep 23 2016 |
10444 |
525.8 |
| Sep 16 2016 |
10447 |
525.8 |
| Sep 09 2016 |
10568 |
525.8 |
| Sep 02 2016 |
10752 |
525.8 |
| Aug 26 2016 |
10465 |
525.8 |
| Aug 19 2016 |
10663 |
525.8 |
| Aug 12 2016 |
11033 |
525.8 |
| Aug 12 2016 |
29226 |
525.8 |
| Aug 05 2016 |
11135 |
525.8 |
| Aug 05 2016 |
29342 |
525.8 |
| Jul 29 2016 |
11239 |
525.8 |
| Jul 29 2016 |
29563 |
525.8 |
| Jul 22 2016 |
11359 |
525.8 |
| Jul 22 2016 |
29841 |
525.8 |
| Jun 22 2016 |
9580 |
481.51 |
| Jun 22 2016 |
25325 |
481.51 |
| Jun 15 2016 |
9916 |
481.51 |
| Jun 15 2016 |
25591 |
481.51 |
| Jun 08 2016 |
10049 |
481.51 |
| Jun 08 2016 |
25686 |
481.51 |
| Jun 01 2016 |
10206 |
481.51 |
| Jun 01 2016 |
25983 |
481.51 |
| May 25 2016 |
10100 |
481.51 |
| May 25 2016 |
25821 |
481.51 |
| May 18 2016 |
10175 |
481.51 |
| May 18 2016 |
26059 |
481.51 |
| May 11 2016 |
10076 |
481.51 |
| May 11 2016 |
26103 |
481.51 |
| May 04 2016 |
10065 |
481.51 |
| May 04 2016 |
25995 |
481.51 |
| Apr 27 2016 |
10311 |
481.51 |
| Apr 27 2016 |
26338 |
481.51 |
| Apr 20 2016 |
10359 |
481.51 |
| Apr 20 2016 |
26314 |
481.51 |
| Apr 13 2016 |
10398 |
481.51 |
| Apr 13 2016 |
26274 |
481.51 |
| Apr 06 2016 |
10568 |
481.51 |
| Apr 06 2016 |
26564 |
481.51 |
| Mar 30 2016 |
10253 |
481.51 |
| Mar 30 2016 |
26416 |
481.51 |
| Mar 23 2016 |
10616 |
481.51 |
| Mar 23 2016 |
26515 |
481.51 |
| Mar 16 2016 |
10566 |
481.51 |
| Mar 16 2016 |
26525 |
481.51 |
| Mar 09 2016 |
10643 |
481.51 |
| Mar 09 2016 |
26591 |
481.51 |
| Mar 02 2016 |
10661 |
481.51 |
| Mar 02 2016 |
26325 |
481.51 |
| Feb 24 2016 |
10605 |
481.51 |
| Feb 24 2016 |
26174 |
481.51 |
| Feb 17 2016 |
10729 |
481.51 |
| Feb 17 2016 |
26444 |
481.51 |
| Feb 10 2016 |
10803 |
481.51 |
| Feb 10 2016 |
26381 |
481.51 |
| Feb 03 2016 |
10814 |
481.51 |
| Feb 03 2016 |
26365 |
481.51 |
| Jan 27 2016 |
10814 |
481.51 |
| Jan 27 2016 |
26355 |
481.51 |
| Jan 20 2016 |
10831 |
481.51 |
| Jan 20 2016 |
26365 |
481.51 |
| Jan 13 2016 |
10831 |
481.51 |
| Jan 13 2016 |
26400 |
481.51 |
| Jan 06 2016 |
10831 |
481.51 |
| Jan 06 2016 |
26409 |
481.51 |
| Dec 30 2015 |
10840 |
481.51 |
| Dec 30 2015 |
26391 |
481.51 |
| Dec 23 2015 |
10840 |
481.51 |
| Dec 23 2015 |
26390 |
481.51 |
| Dec 16 2015 |
10840 |
481.51 |
| Dec 16 2015 |
26390 |
481.51 |
| Dec 09 2015 |
10840 |
481.51 |
| Dec 09 2015 |
26396 |
481.51 |
| Dec 02 2015 |
10840 |
481.51 |
| Dec 02 2015 |
26398 |
481.51 |
| Nov 25 2015 |
10840 |
481.51 |
| Nov 25 2015 |
26399 |
481.51 |
| Nov 18 2015 |
10840 |
481.51 |
| Nov 18 2015 |
26398 |
481.51 |
| Nov 11 2015 |
10840 |
481.51 |
| Nov 11 2015 |
26380 |
481.51 |
| Nov 04 2015 |
10840 |
481.51 |
| Nov 04 2015 |
26380 |
481.51 |
| Oct 28 2015 |
10824 |
481.51 |
| Oct 28 2015 |
26335 |
481.51 |
| Oct 21 2015 |
10793 |
481.51 |
| Oct 21 2015 |
26312 |
481.51 |
| Oct 14 2015 |
10793 |
481.51 |
| Oct 14 2015 |
26300 |
481.51 |
| Oct 07 2015 |
10801 |
481.51 |
| Oct 07 2015 |
26300 |
481.51 |
| Sep 30 2015 |
10822 |
481.51 |
| Sep 30 2015 |
26317 |
481.51 |
| Sep 23 2015 |
10719 |
481.51 |
| Sep 23 2015 |
26365 |
481.51 |
| Sep 16 2015 |
10675 |
481.51 |
| Sep 16 2015 |
26239 |
481.51 |
| Sep 09 2015 |
10593 |
481.51 |
| Sep 09 2015 |
26176 |
481.51 |
| Sep 02 2015 |
10468 |
481.51 |
| Sep 02 2015 |
26114 |
481.51 |
| Aug 26 2015 |
10697 |
481.51 |
| Aug 26 2015 |
26315 |
481.51 |
| Aug 19 2015 |
10602 |
481.51 |
| Aug 19 2015 |
26567 |
481.51 |
| Aug 12 2015 |
10702 |
481.51 |
| Aug 12 2015 |
26701 |
481.51 |
| Aug 05 2015 |
10642 |
481.51 |
| Aug 05 2015 |
26661 |
481.51 |
| Jul 29 2015 |
10540 |
481.51 |
| Jul 29 2015 |
26892 |
481.51 |
| Jul 22 2015 |
10623 |
481.51 |
| Jul 22 2015 |
26963 |
481.51 |
| Jul 15 2015 |
10808 |
481.51 |
| Jul 15 2015 |
27169 |
481.51 |
| Jul 08 2015 |
10874 |
481.51 |
| Jul 08 2015 |
27321 |
481.51 |
| Jul 01 2015 |
10999 |
481.51 |
| Jul 01 2015 |
27421 |
481.51 |
