| Apr 10 2020 |
4647 |
466.3 |
| Apr 03 2020 |
4944 |
466.3 |
| Apr 03 2020 |
17830 |
618.62 |
| Apr 03 2020 |
26544 |
618.62 |
| Mar 27 2020 |
5284 |
466.3 |
| Mar 27 2020 |
18557 |
618.62 |
| Mar 27 2020 |
27265 |
618.62 |
| Mar 20 2020 |
5383 |
466.3 |
| Mar 20 2020 |
18935 |
618.62 |
| Mar 20 2020 |
27612 |
618.62 |
| Mar 13 2020 |
19323 |
618.62 |
| Mar 13 2020 |
5295 |
466.3 |
| Mar 13 2020 |
28006 |
618.62 |
| Mar 06 2020 |
5371 |
466.3 |
| Mar 06 2020 |
19739 |
618.62 |
| Mar 06 2020 |
28309 |
618.62 |
| Feb 28 2020 |
5580 |
466.3 |
| Feb 28 2020 |
19738 |
618.62 |
| Feb 28 2020 |
28301 |
618.62 |
| Feb 21 2020 |
19463 |
618.62 |
| Feb 21 2020 |
5365 |
466.3 |
| Feb 21 2020 |
28052 |
618.62 |
| Feb 14 2020 |
5446 |
466.3 |
| Feb 14 2020 |
19532 |
618.62 |
| Feb 14 2020 |
28099 |
618.62 |
| Feb 07 2020 |
5515 |
466.3 |
| Feb 07 2020 |
19444 |
618.62 |
| Feb 07 2020 |
27916 |
618.62 |
| Jan 31 2020 |
5522 |
466.3 |
| Jan 31 2020 |
19541 |
618.62 |
| Jan 31 2020 |
27983 |
618.62 |
| Jan 24 2020 |
19575 |
618.62 |
| Jan 24 2020 |
5519 |
466.3 |
| Jan 24 2020 |
28015 |
618.62 |
| Jan 17 2020 |
5519 |
466.3 |
| Jan 17 2020 |
19599 |
618.62 |
| Jan 17 2020 |
27874 |
618.62 |
| Jan 10 2020 |
5519 |
466.3 |
| Jan 10 2020 |
19599 |
618.62 |
| Jan 10 2020 |
27876 |
618.62 |
| Jan 03 2020 |
5520 |
466.3 |
| Jan 03 2020 |
19601 |
618.62 |
| Jan 03 2020 |
27885 |
618.62 |
| Dec 27 2019 |
5541 |
466.3 |
| Dec 27 2019 |
19601 |
618.62 |
| Dec 27 2019 |
27876 |
618.62 |
| Dec 20 2019 |
5541 |
466.3 |
| Dec 20 2019 |
19601 |
618.62 |
| Dec 20 2019 |
27876 |
618.62 |
| Dec 13 2019 |
5541 |
466.3 |
| Dec 13 2019 |
19602 |
618.62 |
| Dec 13 2019 |
27877 |
618.62 |
| Dec 06 2019 |
19602 |
618.62 |
| Dec 06 2019 |
5541 |
466.3 |
| Dec 06 2019 |
27860 |
618.62 |
| Nov 29 2019 |
5541 |
466.3 |
| Nov 29 2019 |
19602 |
618.62 |
| Nov 29 2019 |
27811 |
618.62 |
| Nov 22 2019 |
5541 |
466.3 |
| Nov 22 2019 |
19602 |
618.62 |
| Nov 22 2019 |
27811 |
618.62 |
| Nov 15 2019 |
19602 |
618.62 |
| Nov 15 2019 |
5541 |
466.3 |
| Nov 15 2019 |
27816 |
618.62 |
| Nov 08 2019 |
5541 |
466.3 |
| Nov 08 2019 |
19519 |
618.62 |
| Nov 08 2019 |
27706 |
618.62 |
| Nov 01 2019 |
19050 |
618.62 |
| Nov 01 2019 |
5541 |
466.3 |
| Nov 01 2019 |
27249 |
618.62 |
| Oct 25 2019 |
19050 |
618.62 |
| Oct 25 2019 |
5542 |
466.3 |
| Oct 25 2019 |
27270 |
618.62 |
| Oct 18 2019 |
5542 |
466.3 |
| Oct 18 2019 |
19151 |
618.62 |
| Oct 18 2019 |
27336 |
618.62 |
| Oct 11 2019 |
5546 |
466.3 |
| Oct 11 2019 |
19083 |
618.62 |
| Oct 11 2019 |
27291 |
618.62 |
| Oct 04 2019 |
5540 |
466.3 |
| Oct 04 2019 |
19039 |
618.62 |
| Oct 04 2019 |
27260 |
618.62 |
| Sep 27 2019 |
19042 |
618.62 |
| Sep 27 2019 |
5540 |
466.3 |
| Sep 27 2019 |
27404 |
618.62 |
| Sep 20 2019 |
5596 |
466.3 |
| Sep 20 2019 |
18947 |
618.62 |
| Sep 20 2019 |
27354 |
618.62 |
| Sep 13 2019 |
5677 |
466.3 |
| Sep 13 2019 |
19071 |
618.62 |
| Sep 13 2019 |
27427 |
618.62 |
| Sep 06 2019 |
19528 |
618.62 |
| Sep 06 2019 |
5689 |
466.3 |
| Sep 06 2019 |
27987 |
618.62 |
| Aug 30 2019 |
5747 |
466.3 |
| Aug 30 2019 |
19639 |
618.62 |
| Aug 30 2019 |
28175 |
618.62 |
| Aug 23 2019 |
5827 |
466.3 |
| Aug 23 2019 |
19903 |
618.62 |
| Aug 23 2019 |
28506 |
618.62 |
| Aug 16 2019 |
5869 |
466.3 |
| Aug 16 2019 |
19767 |
618.62 |
| Aug 16 2019 |
28382 |
618.62 |
| Aug 09 2019 |
19831 |
618.62 |
| Aug 09 2019 |
5881 |
466.3 |
| Aug 09 2019 |
28489 |
618.62 |
| Aug 02 2019 |
5940 |
466.3 |
| Aug 02 2019 |
20023 |
618.62 |
| Aug 02 2019 |
28710 |
618.62 |
| Jul 26 2019 |
5955 |
466.3 |
| Jul 26 2019 |
19980 |
618.62 |
| Jul 26 2019 |
28840 |
618.62 |
| Jul 19 2019 |
6022 |
466.3 |
| Jul 19 2019 |
20285 |
618.62 |
| Jul 19 2019 |
29071 |
618.62 |
| Jul 12 2019 |
6012 |
466.3 |
| Jul 12 2019 |
20199 |
618.62 |
| Jul 12 2019 |
29089 |
618.62 |
| Jul 05 2019 |
6049 |
466.3 |
| Jul 05 2019 |
20460 |
618.62 |
| Jul 05 2019 |
29600 |
618.62 |
| Jun 28 2019 |
6128 |
466.3 |
| Jun 28 2019 |
20574 |
618.62 |
| Jun 28 2019 |
29832 |
618.62 |
| Jun 21 2019 |
20526 |
618.62 |
| Jun 21 2019 |
6071 |
466.3 |
| Jun 21 2019 |
29607 |
618.62 |
| Jun 14 2019 |
5960 |
466.3 |
| Jun 14 2019 |
20438 |
618.62 |
| Jun 14 2019 |
29703 |
618.62 |
| Jun 07 2019 |
6016 |
466.3 |
| Jun 07 2019 |
20591 |
618.62 |
| Jun 07 2019 |
29999 |
618.62 |
| May 31 2019 |
20562 |
618.62 |
| May 31 2019 |
6118 |
466.3 |
| May 31 2019 |
29890 |
618.62 |
| May 24 2019 |
6047 |
466.3 |
| May 24 2019 |
20491 |
618.62 |
| May 24 2019 |
29924 |
618.62 |
| May 17 2019 |
20551 |
618.62 |
| May 17 2019 |
6149 |
466.3 |
| May 17 2019 |
29941 |
618.62 |
| May 10 2019 |
20709 |
618.62 |
| May 10 2019 |
6136 |
466.3 |
| May 10 2019 |
29950 |
618.62 |
| May 03 2019 |
6643 |
478.56 |
| May 03 2019 |
20811 |
618.62 |
| May 03 2019 |
30051 |
618.62 |
| Apr 26 2019 |
6637 |
478.56 |
| Apr 26 2019 |
20978 |
618.62 |
| Apr 26 2019 |
29389 |
618.62 |
| Apr 19 2019 |
6693 |
478.56 |
| Apr 19 2019 |
21003 |
618.62 |
| Apr 19 2019 |
29417 |
618.62 |
| Apr 18 2019 |
21014 |
618.62 |
| Apr 18 2019 |
6703 |
478.56 |
| Apr 12 2019 |
6709 |
478.79 |
| Apr 12 2019 |
21008 |
618.62 |
| Apr 12 2019 |
29536 |
618.62 |
| Apr 05 2019 |
6615 |
478.79 |
| Mar 29 2019 |
7544 |
521.01 |
| Mar 22 2019 |
7703 |
521.01 |
| Mar 15 2019 |
8033 |
521.01 |
| Mar 08 2019 |
7711 |
521.01 |
| Mar 01 2019 |
7894 |
521.01 |
| Feb 22 2019 |
7910 |
521.01 |
| Feb 15 2019 |
7892 |
521.01 |
| Feb 08 2019 |
8068 |
521.01 |
| Feb 01 2019 |
8093 |
521.01 |
| Jan 25 2019 |
8093 |
521.01 |
| Jan 18 2019 |
8129 |
521.01 |
| Jan 11 2019 |
8129 |
521.01 |
| Jan 04 2019 |
8129 |
521.01 |
| Dec 28 2018 |
8131 |
521.01 |
| Dec 21 2018 |
8131 |
521.01 |
| Dec 14 2018 |
8131 |
521.01 |
| Dec 07 2018 |
8099 |
521.01 |
| Nov 30 2018 |
8099 |
521.01 |
| Nov 23 2018 |
8103 |
521.01 |
| Nov 16 2018 |
8103 |
521.01 |
| Nov 09 2018 |
8103 |
521.01 |
| Nov 02 2018 |
8103 |
521.01 |
| Oct 26 2018 |
8103 |
521.01 |
| Oct 19 2018 |
8103 |
521.01 |
| Oct 12 2018 |
8084 |
521.01 |
| Oct 05 2018 |
8084 |
521.01 |
| Sep 28 2018 |
8092 |
521.01 |
| Sep 21 2018 |
8003 |
521.01 |
| Sep 14 2018 |
8191 |
521.01 |
| Sep 07 2018 |
8233 |
521.01 |
| Aug 31 2018 |
8339 |
521.01 |
| Aug 24 2018 |
8289 |
515.77 |
| Aug 17 2018 |
8261 |
515.77 |
| Aug 10 2018 |
8251 |
515.77 |
| Aug 03 2018 |
8311 |
515.77 |
| Jul 27 2018 |
8413 |
515.77 |
| Jul 20 2018 |
8277 |
506.78 |
| Jul 13 2018 |
7208 |
473.97 |
| Jul 06 2018 |
7190 |
473.97 |
| Jun 29 2018 |
7168 |
473.97 |
| Jun 22 2018 |
7267 |
473.97 |
| Jun 15 2018 |
6797 |
461.63 |
| Jun 08 2018 |
6895 |
461.63 |
| Jun 01 2018 |
6854 |
461.63 |
| May 25 2018 |
6506 |
452.96 |
| May 18 2018 |
6433 |
452.96 |
| May 11 2018 |
6389 |
452.96 |
| May 04 2018 |
6438 |
452.96 |
| Apr 27 2018 |
6595 |
454.56 |
| Apr 20 2018 |
6288 |
449.6 |
| Apr 13 2018 |
5728 |
439.81 |
| Apr 06 2018 |
5733 |
439.81 |
| Mar 30 2018 |
5735 |
439.81 |
| Mar 23 2018 |
5656 |
439.81 |
| Mar 16 2018 |
5573 |
439.81 |
| Mar 09 2018 |
5536 |
439.81 |
| Mar 02 2018 |
5691 |
439.81 |
| Feb 23 2018 |
5812 |
439.81 |
| Feb 16 2018 |
5752 |
439.81 |
| Feb 09 2018 |
5798 |
439.81 |
| Feb 02 2018 |
5827 |
439.81 |
| Jan 26 2018 |
5827 |
439.81 |
| Jan 19 2018 |
5827 |
439.81 |
| Jan 12 2018 |
5797 |
439.81 |
| Jan 05 2018 |
5797 |
439.81 |
| Dec 29 2017 |
5822 |
439.81 |
| Dec 22 2017 |
5822 |
439.81 |
| Dec 15 2017 |
5822 |
439.81 |
| Dec 08 2017 |
5822 |
439.81 |
| Dec 01 2017 |
5821 |
439.81 |
| Nov 24 2017 |
5821 |
439.81 |
| Nov 17 2017 |
5821 |
439.81 |
| Nov 10 2017 |
5821 |
439.81 |
| Nov 03 2017 |
5821 |
439.81 |
| Oct 27 2017 |
5821 |
439.81 |
| Oct 20 2017 |
5805 |
439.81 |
| Oct 13 2017 |
5817 |
439.81 |
| Oct 06 2017 |
5817 |
439.81 |
| Sep 29 2017 |
5824 |
439.81 |
| Sep 22 2017 |
5817 |
439.81 |
| Sep 15 2017 |
5721 |
439.81 |
| Sep 08 2017 |
5556 |
439.81 |
| Sep 01 2017 |
5625 |
439.81 |
| Aug 25 2017 |
5585 |
439.81 |
| Aug 18 2017 |
5787 |
439.81 |
| Aug 11 2017 |
5737 |
439.81 |
| Aug 04 2017 |
5824 |
439.81 |
| Jul 28 2017 |
5863 |
439.81 |
| Jul 21 2017 |
5892 |
439.81 |
| Jul 14 2017 |
6225 |
446.49 |
| Jul 07 2017 |
6278 |
446.49 |
| Jun 30 2017 |
6259 |
446.49 |
| Jun 23 2017 |
7329 |
470.05 |
| Jun 16 2017 |
7249 |
470.05 |
| Jun 09 2017 |
7266 |
470.05 |
| Jun 02 2017 |
7269 |
470.05 |
| May 26 2017 |
7407 |
475.71 |
| May 19 2017 |
7683 |
475.71 |
| May 12 2017 |
7789 |
475.71 |
| May 05 2017 |
7976 |
474.77 |
| Jun 22 2016 |
11014 |
520.12 |
| Jun 22 2016 |
30261 |
520.12 |
| Jun 15 2016 |
11402 |
520.12 |
| Jun 15 2016 |
30600 |
520.12 |
| Jun 08 2016 |
11553 |
520.12 |
| Jun 08 2016 |
30741 |
520.12 |
| Jun 01 2016 |
11742 |
520.12 |
| Jun 01 2016 |
31047 |
520.12 |
| May 25 2016 |
11636 |
520.12 |
| May 25 2016 |
30855 |
520.12 |
| May 18 2016 |
11748 |
520.12 |
| May 18 2016 |
31105 |
520.12 |
| May 11 2016 |
11651 |
520.12 |
| May 11 2016 |
31115 |
520.12 |
| May 04 2016 |
11640 |
520.12 |
| May 04 2016 |
30991 |
520.12 |
| Apr 27 2016 |
11889 |
520.12 |
| Apr 27 2016 |
31451 |
520.12 |
| Apr 20 2016 |
11924 |
520.12 |
| Apr 20 2016 |
31402 |
520.12 |
| Apr 13 2016 |
11952 |
520.12 |
| Apr 13 2016 |
31310 |
520.12 |
| Apr 06 2016 |
12154 |
520.12 |
| Apr 06 2016 |
31668 |
520.12 |
| Mar 30 2016 |
11784 |
520.12 |
| Mar 30 2016 |
31462 |
520.12 |
| Mar 23 2016 |
12218 |
520.12 |
| Mar 23 2016 |
31560 |
520.12 |
| Mar 16 2016 |
12163 |
520.12 |
| Mar 16 2016 |
31607 |
520.12 |
| Mar 09 2016 |
12234 |
520.12 |
| Mar 09 2016 |
31656 |
520.12 |
| Mar 02 2016 |
12241 |
520.12 |
| Mar 02 2016 |
31319 |
520.12 |
| Feb 24 2016 |
12151 |
520.12 |
| Feb 24 2016 |
31152 |
520.12 |
| Feb 17 2016 |
12297 |
520.12 |
| Feb 17 2016 |
31451 |
520.12 |
| Feb 10 2016 |
12391 |
520.12 |
| Feb 10 2016 |
31337 |
520.12 |
| Feb 03 2016 |
12412 |
520.12 |
| Feb 03 2016 |
31302 |
520.12 |
| Jan 27 2016 |
12412 |
520.12 |
| Jan 27 2016 |
31250 |
520.12 |
| Jan 20 2016 |
12429 |
520.12 |
| Jan 20 2016 |
31246 |
520.12 |
| Jan 13 2016 |
12429 |
520.12 |
| Jan 13 2016 |
31294 |
520.12 |
| Jan 06 2016 |
12429 |
520.12 |
| Jan 06 2016 |
31314 |
520.12 |
| Dec 30 2015 |
12445 |
520.12 |
| Dec 30 2015 |
31300 |
520.12 |
| Dec 23 2015 |
12445 |
520.12 |
| Dec 23 2015 |
31299 |
520.12 |
| Dec 16 2015 |
12445 |
520.12 |
| Dec 16 2015 |
31299 |
520.12 |
| Dec 09 2015 |
12445 |
520.12 |
| Dec 09 2015 |
31304 |
520.12 |
| Dec 02 2015 |
12446 |
520.12 |
| Dec 02 2015 |
31306 |
520.12 |
| Nov 25 2015 |
12446 |
520.12 |
| Nov 25 2015 |
31308 |
520.12 |
| Nov 18 2015 |
12446 |
520.12 |
| Nov 18 2015 |
31307 |
520.12 |
| Nov 11 2015 |
12446 |
520.12 |
| Nov 11 2015 |
31289 |
520.12 |
| Nov 04 2015 |
12446 |
520.12 |
| Nov 04 2015 |
31289 |
520.12 |
| Oct 28 2015 |
12413 |
520.12 |
| Oct 28 2015 |
31238 |
520.12 |
| Oct 21 2015 |
12380 |
520.12 |
| Oct 21 2015 |
31206 |
520.12 |
| Oct 14 2015 |
12380 |
520.12 |
| Oct 14 2015 |
31157 |
520.12 |
| Oct 07 2015 |
12392 |
520.12 |
| Oct 07 2015 |
31150 |
520.12 |
| Sep 30 2015 |
12417 |
520.12 |
| Sep 30 2015 |
31169 |
520.12 |
| Sep 23 2015 |
12278 |
520.12 |
| Sep 23 2015 |
31198 |
520.12 |
| Sep 16 2015 |
12222 |
520.12 |
| Sep 16 2015 |
31042 |
520.12 |
| Sep 09 2015 |
12111 |
520.12 |
| Sep 09 2015 |
30960 |
520.12 |
| Sep 02 2015 |
11975 |
520.12 |
| Sep 02 2015 |
30918 |
520.12 |
| Aug 26 2015 |
12228 |
520.12 |
| Aug 26 2015 |
31113 |
520.12 |
| Aug 19 2015 |
12133 |
520.12 |
| Aug 19 2015 |
31403 |
520.12 |
| Aug 12 2015 |
12249 |
520.12 |
| Aug 12 2015 |
31573 |
520.12 |
| Aug 05 2015 |
12157 |
520.12 |
| Aug 05 2015 |
31535 |
520.12 |
| Jul 29 2015 |
12028 |
520.12 |
| Jul 29 2015 |
31735 |
520.12 |
| Jul 22 2015 |
12140 |
520.12 |
| Jul 22 2015 |
31822 |
520.12 |
| Jul 15 2015 |
12339 |
520.12 |
| Jul 15 2015 |
32033 |
520.12 |
| Jul 08 2015 |
12392 |
520.12 |
| Jul 08 2015 |
32163 |
520.12 |
| Jul 01 2015 |
12543 |
520.12 |
| Jul 01 2015 |
32316 |
520.12 |
