| Mar 27 2020 |
7198 |
528.84 |
| Mar 20 2020 |
7347 |
528.84 |
| Mar 13 2020 |
7192 |
528.84 |
| Mar 06 2020 |
7269 |
528.84 |
| Feb 28 2020 |
7560 |
528.84 |
| Feb 21 2020 |
7224 |
528.84 |
| Feb 14 2020 |
7342 |
528.84 |
| Feb 07 2020 |
7428 |
528.84 |
| Jan 31 2020 |
7443 |
528.84 |
| Jan 24 2020 |
7437 |
528.84 |
| Jan 17 2020 |
7437 |
528.84 |
| Jan 10 2020 |
7437 |
528.84 |
| Jan 03 2020 |
7438 |
528.84 |
| Dec 27 2019 |
7478 |
528.84 |
| Dec 20 2019 |
7478 |
528.84 |
| Dec 13 2019 |
7479 |
528.84 |
| Dec 06 2019 |
7479 |
528.84 |
| Nov 29 2019 |
7479 |
528.84 |
| Nov 22 2019 |
7479 |
528.84 |
| Nov 15 2019 |
7479 |
528.84 |
| Nov 08 2019 |
7479 |
528.84 |
| Nov 01 2019 |
7479 |
528.84 |
| Oct 25 2019 |
7480 |
528.84 |
| Oct 18 2019 |
7480 |
528.84 |
| Oct 11 2019 |
7482 |
528.84 |
| Oct 04 2019 |
7476 |
528.84 |
| Sep 27 2019 |
7476 |
528.84 |
| Sep 20 2019 |
7538 |
528.84 |
| Sep 13 2019 |
7658 |
528.84 |
| Sep 06 2019 |
7655 |
528.84 |
| Aug 30 2019 |
7727 |
528.84 |
| Aug 23 2019 |
7849 |
528.84 |
| Aug 16 2019 |
7848 |
528.84 |
| Aug 09 2019 |
7874 |
528.84 |
| Aug 02 2019 |
7941 |
528.84 |
| Jul 26 2019 |
7955 |
528.84 |
| Jul 19 2019 |
8050 |
528.84 |
| Jul 12 2019 |
8032 |
528.84 |
| Jul 05 2019 |
8090 |
528.84 |
| Jun 28 2019 |
8191 |
528.84 |
| Jun 21 2019 |
8080 |
528.84 |
| Jun 14 2019 |
7922 |
528.84 |
| Jun 07 2019 |
7965 |
528.84 |
| May 31 2019 |
8098 |
528.84 |
| May 24 2019 |
7985 |
528.84 |
| May 17 2019 |
8066 |
528.84 |
| May 10 2019 |
8023 |
528.84 |
| May 03 2019 |
8140 |
528.84 |
| Apr 26 2019 |
8023 |
524 |
| Apr 19 2019 |
8082 |
524 |
| Apr 18 2019 |
8093 |
524 |
| Apr 12 2019 |
8055 |
524 |
| Apr 05 2019 |
7847 |
519.15 |
| Mar 29 2019 |
7492 |
519.15 |
| Mar 22 2019 |
7653 |
519.15 |
| Mar 15 2019 |
7980 |
519.15 |
| Mar 08 2019 |
7660 |
519.15 |
| Mar 01 2019 |
7839 |
519.15 |
| Feb 22 2019 |
7854 |
519.15 |
| Feb 15 2019 |
7838 |
519.15 |
| Feb 08 2019 |
8014 |
519.15 |
| Feb 01 2019 |
8039 |
519.15 |
| Jan 25 2019 |
8039 |
519.15 |
| Jan 18 2019 |
8073 |
519.15 |
| Jan 11 2019 |
8073 |
519.15 |
| Jan 04 2019 |
8073 |
519.15 |
| Dec 28 2018 |
8077 |
519.15 |
| Dec 21 2018 |
8077 |
519.15 |
| Dec 14 2018 |
8077 |
519.15 |
| Dec 07 2018 |
8043 |
519.15 |
| Nov 30 2018 |
8043 |
519.15 |
| Nov 23 2018 |
8047 |
519.15 |
| Nov 16 2018 |
8047 |
519.15 |
| Nov 09 2018 |
8047 |
519.15 |
| Nov 02 2018 |
8047 |
519.15 |
| Oct 26 2018 |
8047 |
519.15 |
| Oct 19 2018 |
8047 |
519.15 |
| Oct 12 2018 |
8028 |
519.15 |
| Oct 05 2018 |
8028 |
519.15 |
| Sep 28 2018 |
8036 |
519.15 |
| Sep 21 2018 |
7950 |
519.15 |
| Sep 14 2018 |
8136 |
519.15 |
| Sep 07 2018 |
8178 |
519.15 |
| Aug 31 2018 |
8281 |
519.15 |
| Aug 24 2018 |
8384 |
519.15 |
| Aug 17 2018 |
8359 |
519.15 |
| Aug 10 2018 |
8348 |
519.15 |
| Aug 03 2018 |
8408 |
519.15 |
| Jul 27 2018 |
8515 |
519.15 |
| Jul 20 2018 |
8660 |
519.15 |
| Jul 13 2018 |
8748 |
519.15 |
| Jul 06 2018 |
8749 |
519.15 |
| Jun 29 2018 |
8723 |
519.15 |
| Jun 22 2018 |
8810 |
519.15 |
| Jun 15 2018 |
8816 |
519.15 |
| Jun 08 2018 |
8922 |
519.15 |
| Jun 01 2018 |
8875 |
519.15 |
| May 25 2018 |
8886 |
519.15 |
| Jun 22 2016 |
9316 |
475.91 |
| Jun 22 2016 |
24553 |
475.91 |
| Jun 15 2016 |
9640 |
475.91 |
| Jun 15 2016 |
24799 |
475.91 |
| Jun 08 2016 |
9770 |
475.91 |
| Jun 08 2016 |
24904 |
475.91 |
| Jun 01 2016 |
9929 |
475.91 |
| Jun 01 2016 |
25199 |
475.91 |
| May 25 2016 |
9830 |
475.91 |
| May 25 2016 |
25035 |
475.91 |
| May 18 2016 |
9909 |
475.91 |
| May 18 2016 |
25266 |
475.91 |
| May 11 2016 |
9810 |
475.91 |
| May 11 2016 |
25317 |
475.91 |
| May 04 2016 |
9795 |
475.91 |
| May 04 2016 |
25223 |
475.91 |
| Apr 27 2016 |
10036 |
475.91 |
| Apr 27 2016 |
25559 |
475.91 |
| Apr 20 2016 |
10082 |
475.91 |
| Apr 20 2016 |
25546 |
475.91 |
| Apr 13 2016 |
10125 |
475.91 |
| Apr 13 2016 |
25486 |
475.91 |
| Apr 06 2016 |
10293 |
475.91 |
| Apr 06 2016 |
25754 |
475.91 |
| Mar 30 2016 |
9995 |
475.91 |
| Mar 30 2016 |
25591 |
475.91 |
| Mar 23 2016 |
10347 |
475.91 |
| Mar 23 2016 |
25698 |
475.91 |
| Mar 16 2016 |
10303 |
475.91 |
| Mar 16 2016 |
25714 |
475.91 |
| Mar 09 2016 |
10377 |
475.91 |
| Mar 09 2016 |
25794 |
475.91 |
| Mar 02 2016 |
10404 |
475.91 |
| Mar 02 2016 |
25552 |
475.91 |
| Feb 24 2016 |
10351 |
475.91 |
| Feb 24 2016 |
25410 |
475.91 |
| Feb 17 2016 |
10470 |
475.91 |
| Feb 17 2016 |
25667 |
475.91 |
| Feb 10 2016 |
10549 |
475.91 |
| Feb 10 2016 |
25601 |
475.91 |
| Feb 03 2016 |
10561 |
475.91 |
| Feb 03 2016 |
25574 |
475.91 |
| Jan 27 2016 |
10561 |
475.91 |
| Jan 27 2016 |
25565 |
475.91 |
| Jan 20 2016 |
10579 |
475.91 |
| Jan 20 2016 |
25575 |
475.91 |
| Jan 13 2016 |
10579 |
475.91 |
| Jan 13 2016 |
25603 |
475.91 |
| Jan 06 2016 |
10579 |
475.91 |
| Jan 06 2016 |
25612 |
475.91 |
| Dec 30 2015 |
10586 |
475.91 |
| Dec 30 2015 |
25602 |
475.91 |
| Dec 23 2015 |
10586 |
475.91 |
| Dec 23 2015 |
25601 |
475.91 |
| Dec 16 2015 |
10586 |
475.91 |
| Dec 16 2015 |
25601 |
475.91 |
| Dec 09 2015 |
10586 |
475.91 |
| Dec 09 2015 |
25608 |
475.91 |
| Dec 02 2015 |
10587 |
475.91 |
| Dec 02 2015 |
25609 |
475.91 |
| Nov 25 2015 |
10587 |
475.91 |
| Nov 25 2015 |
25610 |
475.91 |
| Nov 18 2015 |
10587 |
475.91 |
| Nov 18 2015 |
25609 |
475.91 |
| Nov 11 2015 |
10587 |
475.91 |
| Nov 11 2015 |
25594 |
475.91 |
| Nov 04 2015 |
10587 |
475.91 |
| Nov 04 2015 |
25594 |
475.91 |
| Oct 28 2015 |
10567 |
475.91 |
| Oct 28 2015 |
25548 |
475.91 |
| Oct 21 2015 |
10535 |
475.91 |
| Oct 21 2015 |
25532 |
475.91 |
| Oct 14 2015 |
10535 |
475.91 |
| Oct 14 2015 |
25526 |
475.91 |
| Oct 07 2015 |
10542 |
475.91 |
| Oct 07 2015 |
25520 |
475.91 |
| Sep 30 2015 |
10562 |
475.91 |
| Sep 30 2015 |
25537 |
475.91 |
| Sep 23 2015 |
10470 |
475.91 |
| Sep 23 2015 |
25599 |
475.91 |
| Sep 16 2015 |
10425 |
475.91 |
| Sep 16 2015 |
25487 |
475.91 |
| Sep 09 2015 |
10341 |
475.91 |
| Sep 09 2015 |
25432 |
475.91 |
| Sep 02 2015 |
10215 |
475.91 |
| Sep 02 2015 |
25365 |
475.91 |
| Aug 26 2015 |
10435 |
475.91 |
| Aug 26 2015 |
25571 |
475.91 |
| Aug 19 2015 |
10342 |
475.91 |
| Aug 19 2015 |
25834 |
475.91 |
| Aug 12 2015 |
10439 |
475.91 |
| Aug 12 2015 |
25964 |
475.91 |
| Aug 05 2015 |
10397 |
475.91 |
| Aug 05 2015 |
25918 |
475.91 |
| Jul 29 2015 |
10293 |
475.91 |
| Jul 29 2015 |
26140 |
475.91 |
| Jul 22 2015 |
10377 |
475.91 |
| Jul 22 2015 |
26209 |
475.91 |
| Jul 15 2015 |
10567 |
475.91 |
| Jul 15 2015 |
26398 |
475.91 |
| Jul 08 2015 |
10627 |
475.91 |
| Jul 08 2015 |
26538 |
475.91 |
| Jul 01 2015 |
10749 |
475.91 |
| Jul 01 2015 |
26643 |
475.91 |
