| May 01 2020 |
13095 |
515.1 |
| May 01 2020 |
17785 |
515.1 |
| Apr 24 2020 |
13559 |
515.1 |
| Apr 24 2020 |
19031 |
515.1 |
| Apr 17 2020 |
13656 |
515.1 |
| Apr 17 2020 |
19417 |
515.1 |
| Apr 10 2020 |
13961 |
515.1 |
| Apr 10 2020 |
19850 |
515.1 |
| Apr 03 2020 |
14279 |
515.1 |
| Apr 03 2020 |
20356 |
515.1 |
| Mar 27 2020 |
14643 |
515.1 |
| Mar 27 2020 |
20901 |
515.1 |
| Mar 20 2020 |
14866 |
515.1 |
| Mar 20 2020 |
21195 |
515.1 |
| Mar 13 2020 |
14973 |
515.1 |
| Mar 13 2020 |
21475 |
515.1 |
| Mar 06 2020 |
15085 |
515.1 |
| Mar 06 2020 |
21688 |
515.1 |
| Feb 28 2020 |
15061 |
515.1 |
| Feb 28 2020 |
21667 |
515.1 |
| Feb 21 2020 |
14919 |
515.1 |
| Feb 21 2020 |
21488 |
515.1 |
| Feb 14 2020 |
14969 |
515.1 |
| Feb 14 2020 |
21540 |
515.1 |
| Feb 07 2020 |
14874 |
515.1 |
| Feb 07 2020 |
21374 |
515.1 |
| Jan 31 2020 |
14912 |
515.1 |
| Jan 31 2020 |
21441 |
515.1 |
| Jan 24 2020 |
14943 |
515.1 |
| Jan 24 2020 |
21466 |
515.1 |
| Jan 17 2020 |
14800 |
515.1 |
| Jan 17 2020 |
21352 |
515.1 |
| Jan 10 2020 |
14797 |
515.1 |
| Jan 10 2020 |
21349 |
515.1 |
| Jan 03 2020 |
14807 |
515.1 |
| Jan 03 2020 |
21361 |
515.1 |
| Dec 27 2019 |
14798 |
515.1 |
| Dec 27 2019 |
21355 |
515.1 |
| Dec 20 2019 |
14798 |
515.1 |
| Dec 20 2019 |
21355 |
515.1 |
| Dec 13 2019 |
14799 |
515.1 |
| Dec 13 2019 |
21356 |
515.1 |
| Dec 06 2019 |
14785 |
515.1 |
| Dec 06 2019 |
21345 |
515.1 |
| Nov 29 2019 |
14743 |
515.1 |
| Nov 29 2019 |
21329 |
515.1 |
| Nov 22 2019 |
14743 |
515.1 |
| Nov 22 2019 |
21329 |
515.1 |
| Nov 15 2019 |
14744 |
515.1 |
| Nov 15 2019 |
21334 |
515.1 |
| Nov 08 2019 |
14755 |
515.1 |
| Nov 08 2019 |
21255 |
515.1 |
| Nov 01 2019 |
14747 |
515.1 |
| Nov 01 2019 |
20978 |
515.1 |
| Oct 25 2019 |
14764 |
515.1 |
| Oct 25 2019 |
20995 |
515.1 |
| Oct 18 2019 |
14764 |
515.1 |
| Oct 18 2019 |
21046 |
515.1 |
| Oct 11 2019 |
14766 |
515.1 |
| Oct 11 2019 |
21004 |
515.1 |
| Oct 04 2019 |
14789 |
515.1 |
| Oct 04 2019 |
20970 |
515.1 |
| Sep 27 2019 |
14791 |
515.1 |
| Sep 27 2019 |
21106 |
515.1 |
| Sep 20 2019 |
14803 |
515.1 |
| Sep 20 2019 |
21076 |
515.1 |
| Sep 13 2019 |
14785 |
515.1 |
| Sep 13 2019 |
21115 |
515.1 |
| Sep 06 2019 |
14800 |
515.1 |
| Sep 06 2019 |
21492 |
515.1 |
| Aug 30 2019 |
14965 |
515.1 |
| Aug 30 2019 |
21624 |
515.1 |
| Aug 23 2019 |
15077 |
515.1 |
| Aug 23 2019 |
21872 |
515.1 |
| Aug 16 2019 |
15068 |
515.1 |
| Aug 16 2019 |
21787 |
515.1 |
| Aug 09 2019 |
15132 |
515.1 |
| Aug 09 2019 |
21869 |
515.1 |
| Aug 02 2019 |
15287 |
515.1 |
| Aug 02 2019 |
22037 |
515.1 |
| Jul 26 2019 |
15516 |
516.99 |
| Jul 26 2019 |
22343 |
516.99 |
| Jul 19 2019 |
15560 |
516.99 |
| Jul 19 2019 |
22527 |
516.99 |
| Jul 12 2019 |
15721 |
516.99 |
| Jul 12 2019 |
22603 |
516.99 |
| Jul 05 2019 |
16141 |
516.99 |
| Jul 05 2019 |
23042 |
516.99 |
| Jun 28 2019 |
16332 |
516.99 |
| Jun 28 2019 |
23230 |
516.99 |
| Jun 21 2019 |
16328 |
516.99 |
| Jun 21 2019 |
23077 |
516.99 |
| Jun 14 2019 |
16499 |
516.99 |
| Jun 14 2019 |
23184 |
516.99 |
| Jun 07 2019 |
16740 |
516.99 |
| Jun 07 2019 |
23418 |
516.99 |
| May 31 2019 |
16648 |
516.99 |
| May 31 2019 |
23310 |
516.99 |
| May 24 2019 |
16604 |
516.99 |
| May 24 2019 |
23327 |
516.99 |
| May 17 2019 |
16668 |
516.99 |
| May 17 2019 |
23313 |
516.99 |
| May 10 2019 |
16662 |
516.99 |
| May 10 2019 |
23307 |
516.99 |
| May 03 2019 |
17009 |
520.79 |
| May 03 2019 |
23813 |
520.79 |
| Apr 26 2019 |
16967 |
520.79 |
| Apr 26 2019 |
23184 |
520.79 |
| Apr 19 2019 |
17137 |
520.79 |
| Apr 19 2019 |
23151 |
520.79 |
| Apr 18 2019 |
17166 |
520.79 |
| Apr 12 2019 |
17338 |
520.79 |
| Apr 12 2019 |
23243 |
520.79 |
| Apr 05 2019 |
16974 |
520.79 |
| Apr 05 2019 |
22653 |
520.79 |
| Mar 29 2019 |
16757 |
520.79 |
| Mar 29 2019 |
22448 |
520.79 |
| Mar 22 2019 |
16474 |
520.79 |
| Mar 22 2019 |
22122 |
520.79 |
| Mar 15 2019 |
16370 |
520.79 |
| Mar 15 2019 |
22049 |
520.79 |
| Mar 08 2019 |
16241 |
520.79 |
| Mar 08 2019 |
21745 |
520.79 |
| Mar 01 2019 |
16260 |
520.79 |
| Mar 01 2019 |
21853 |
520.79 |
| Feb 22 2019 |
16280 |
520.79 |
| Feb 22 2019 |
21952 |
520.79 |
| Feb 15 2019 |
16194 |
520.79 |
| Feb 15 2019 |
21703 |
520.79 |
| Feb 08 2019 |
15998 |
520.79 |
| Feb 08 2019 |
17819 |
564.66 |
| Feb 08 2019 |
24436 |
556.93 |
| Feb 01 2019 |
15252 |
510.15 |
| Feb 01 2019 |
17813 |
564.66 |
| Feb 01 2019 |
23618 |
545.44 |
| Jan 25 2019 |
14492 |
500.17 |
| Jan 25 2019 |
17858 |
564.66 |
| Jan 25 2019 |
20641 |
511.98 |
| Jan 18 2019 |
14515 |
500.17 |
| Jan 18 2019 |
17935 |
564.66 |
| Jan 18 2019 |
20665 |
511.98 |
| Jan 11 2019 |
14492 |
500.17 |
| Jan 11 2019 |
17935 |
564.66 |
| Jan 11 2019 |
20642 |
511.98 |
| Jan 04 2019 |
17936 |
564.66 |
| Jan 04 2019 |
14506 |
500.17 |
| Jan 04 2019 |
20653 |
511.98 |
| Dec 28 2018 |
14506 |
500.17 |
| Dec 28 2018 |
17936 |
564.66 |
| Dec 28 2018 |
20653 |
511.98 |
| Dec 21 2018 |
14506 |
500.17 |
| Dec 21 2018 |
17936 |
564.66 |
| Dec 21 2018 |
20653 |
511.98 |
| Dec 14 2018 |
17936 |
564.66 |
| Dec 14 2018 |
14506 |
500.17 |
| Dec 14 2018 |
20653 |
511.98 |
| Dec 07 2018 |
14494 |
500.17 |
| Dec 07 2018 |
17936 |
564.66 |
| Dec 07 2018 |
20645 |
511.98 |
| Nov 30 2018 |
17936 |
564.66 |
| Nov 30 2018 |
14494 |
500.17 |
| Nov 30 2018 |
20645 |
511.98 |
| Nov 23 2018 |
17936 |
564.66 |
| Nov 23 2018 |
14494 |
500.17 |
| Nov 23 2018 |
20645 |
511.98 |
| Nov 16 2018 |
14494 |
500.17 |
| Nov 16 2018 |
17936 |
564.66 |
| Nov 16 2018 |
20645 |
511.98 |
| Nov 09 2018 |
14494 |
500.17 |
| Nov 09 2018 |
17937 |
564.66 |
| Nov 09 2018 |
20646 |
511.98 |
| Nov 02 2018 |
14494 |
500.17 |
| Nov 02 2018 |
17937 |
564.66 |
| Nov 02 2018 |
20611 |
511.98 |
| Oct 26 2018 |
17927 |
564.66 |
| Oct 26 2018 |
14494 |
500.17 |
| Oct 26 2018 |
20605 |
511.98 |
| Oct 19 2018 |
14494 |
500.17 |
| Oct 19 2018 |
17965 |
564.66 |
| Oct 19 2018 |
20630 |
511.98 |
| Oct 12 2018 |
14472 |
500.17 |
| Oct 12 2018 |
17889 |
564.66 |
| Oct 12 2018 |
20574 |
511.98 |
| Oct 05 2018 |
17906 |
564.66 |
| Oct 05 2018 |
14437 |
500.17 |
| Oct 05 2018 |
20704 |
511.98 |
| Sep 28 2018 |
14448 |
500.17 |
| Sep 28 2018 |
17478 |
564.66 |
| Sep 28 2018 |
20213 |
511.98 |
| Sep 21 2018 |
14413 |
500.17 |
| Sep 21 2018 |
17422 |
564.66 |
| Sep 21 2018 |
20183 |
511.98 |
| Sep 14 2018 |
14479 |
500.17 |
| Sep 14 2018 |
17493 |
564.66 |
| Sep 14 2018 |
20251 |
511.98 |
| Sep 07 2018 |
17826 |
564.66 |
| Sep 07 2018 |
14614 |
500.17 |
| Sep 07 2018 |
20629 |
511.98 |
| Aug 31 2018 |
17859 |
564.66 |
| Aug 31 2018 |
14711 |
500.17 |
| Aug 31 2018 |
20699 |
511.98 |
| Aug 24 2018 |
17920 |
564.66 |
| Aug 24 2018 |
14587 |
500.17 |
| Aug 24 2018 |
20680 |
511.98 |
| Aug 17 2018 |
14841 |
500.17 |
| Aug 17 2018 |
17832 |
564.66 |
| Aug 17 2018 |
20920 |
511.98 |
| Aug 10 2018 |
14270 |
493.29 |
| Aug 10 2018 |
17800 |
564.66 |
| Aug 10 2018 |
22024 |
521.84 |
| Aug 03 2018 |
14407 |
493.29 |
| Aug 03 2018 |
18024 |
564.66 |
| Aug 03 2018 |
22201 |
521.84 |
| Jul 27 2018 |
14415 |
493.29 |
| Jul 27 2018 |
18250 |
564.66 |
| Jul 27 2018 |
22274 |
521.84 |
| Jul 20 2018 |
14620 |
493.29 |
| Jul 20 2018 |
18224 |
564.66 |
| Jul 20 2018 |
22559 |
521.84 |
| Jul 13 2018 |
18477 |
564.66 |
| Jul 13 2018 |
14141 |
490.15 |
| Jul 13 2018 |
20507 |
503.96 |
| Jul 06 2018 |
14110 |
490.15 |
| Jul 06 2018 |
18328 |
564.66 |
| Jul 06 2018 |
20296 |
503.96 |
| Jun 29 2018 |
18341 |
564.66 |
| Jun 29 2018 |
14108 |
490.15 |
| Jun 29 2018 |
20281 |
503.96 |
| Jun 22 2018 |
14417 |
490.15 |
| Jun 22 2018 |
18640 |
564.66 |
| Jun 22 2018 |
20597 |
503.96 |
| Jun 15 2018 |
18763 |
564.66 |
| Jun 15 2018 |
14370 |
490.15 |
| Jun 15 2018 |
20646 |
503.96 |
| Jun 08 2018 |
14536 |
490.15 |
| Jun 08 2018 |
18854 |
564.66 |
| Jun 08 2018 |
20858 |
503.96 |
| Jun 01 2018 |
19269 |
564.66 |
| Jun 01 2018 |
14649 |
490.15 |
| Jun 01 2018 |
21233 |
503.96 |
| May 25 2018 |
12007 |
461.33 |
| May 25 2018 |
19360 |
564.66 |
| May 25 2018 |
16457 |
462.01 |
| May 18 2018 |
19511 |
564.66 |
| May 18 2018 |
12026 |
461.33 |
| May 18 2018 |
16498 |
462.01 |
| May 11 2018 |
11984 |
461.33 |
| May 11 2018 |
19529 |
564.66 |
| May 11 2018 |
16627 |
462.01 |
| May 04 2018 |
12178 |
461.33 |
| May 04 2018 |
19903 |
564.66 |
| May 04 2018 |
16803 |
462.01 |
| Apr 27 2018 |
12173 |
461.33 |
| Apr 27 2018 |
19725 |
564.66 |
| Apr 27 2018 |
16699 |
462.01 |
| Apr 20 2018 |
12315 |
461.33 |
| Apr 20 2018 |
19791 |
564.66 |
| Apr 20 2018 |
16783 |
462.01 |
| Apr 13 2018 |
12295 |
461.33 |
| Apr 13 2018 |
19570 |
564.66 |
| Apr 13 2018 |
16691 |
462.01 |
| Apr 06 2018 |
12213 |
461.33 |
| Apr 06 2018 |
20008 |
564.66 |
| Apr 06 2018 |
16792 |
462.01 |
| Mar 30 2018 |
12333 |
461.33 |
| Mar 30 2018 |
20487 |
564.66 |
| Mar 30 2018 |
17043 |
462.01 |
| Mar 23 2018 |
20693 |
564.66 |
| Mar 23 2018 |
12341 |
461.33 |
| Mar 23 2018 |
17217 |
462.01 |
| Mar 16 2018 |
20512 |
564.66 |
| Mar 16 2018 |
12353 |
461.33 |
| Mar 16 2018 |
17167 |
462.01 |
| Mar 09 2018 |
12258 |
461.33 |
| Mar 09 2018 |
20379 |
564.66 |
| Mar 09 2018 |
17135 |
462.01 |
| Mar 02 2018 |
12364 |
461.33 |
| Mar 02 2018 |
20477 |
564.66 |
| Mar 02 2018 |
17361 |
462.01 |
| Feb 23 2018 |
20687 |
564.66 |
| Feb 23 2018 |
12495 |
461.33 |
| Feb 23 2018 |
17498 |
462.01 |
| Feb 16 2018 |
12452 |
461.33 |
| Feb 16 2018 |
20739 |
564.66 |
| Feb 16 2018 |
17466 |
462.01 |
| Feb 09 2018 |
12476 |
461.33 |
| Feb 09 2018 |
20902 |
573.48 |
| Feb 09 2018 |
17224 |
461.33 |
| Feb 02 2018 |
12426 |
461.33 |
| Feb 02 2018 |
20768 |
573.48 |
| Feb 02 2018 |
17142 |
461.33 |
| Jan 26 2018 |
12566 |
462.62 |
| Jan 26 2018 |
20863 |
573.48 |
| Jan 26 2018 |
17336 |
462.62 |
| Jan 19 2018 |
12564 |
462.62 |
| Jan 19 2018 |
20851 |
573.48 |
| Jan 19 2018 |
17343 |
462.62 |
| Jan 12 2018 |
12549 |
462.62 |
| Jan 12 2018 |
20888 |
573.48 |
| Jan 12 2018 |
17345 |
462.62 |
| Jan 05 2018 |
20888 |
573.48 |
| Jan 05 2018 |
12584 |
462.62 |
| Jan 05 2018 |
17370 |
462.62 |
| Dec 29 2017 |
12585 |
462.62 |
| Dec 29 2017 |
20888 |
573.48 |
| Dec 29 2017 |
17371 |
462.62 |
| Dec 22 2017 |
12587 |
462.62 |
| Dec 22 2017 |
20888 |
573.48 |
| Dec 22 2017 |
17373 |
462.62 |
| Dec 15 2017 |
20888 |
573.48 |
| Dec 15 2017 |
12576 |
462.62 |
| Dec 15 2017 |
17368 |
462.62 |
| Dec 08 2017 |
20888 |
573.48 |
| Dec 08 2017 |
12576 |
462.62 |
| Dec 08 2017 |
17368 |
462.62 |
| Dec 01 2017 |
12576 |
462.62 |
| Dec 01 2017 |
20888 |
573.48 |
| Dec 01 2017 |
17368 |
462.62 |
| Nov 24 2017 |
20888 |
573.48 |
| Nov 24 2017 |
12576 |
462.62 |
| Nov 24 2017 |
17368 |
462.62 |
| Nov 17 2017 |
20889 |
573.48 |
| Nov 17 2017 |
12576 |
462.62 |
| Nov 17 2017 |
17368 |
462.62 |
| Nov 10 2017 |
12576 |
462.62 |
| Nov 10 2017 |
20931 |
573.48 |
| Nov 10 2017 |
17377 |
462.62 |
| Nov 03 2017 |
12577 |
462.62 |
| Nov 03 2017 |
20931 |
573.48 |
| Nov 03 2017 |
17378 |
462.62 |
| Oct 27 2017 |
20939 |
573.48 |
| Oct 27 2017 |
12577 |
462.62 |
| Oct 27 2017 |
17415 |
462.62 |
| Oct 20 2017 |
12591 |
462.62 |
| Oct 20 2017 |
20819 |
573.48 |
| Oct 20 2017 |
17356 |
462.62 |
| Oct 13 2017 |
12591 |
462.62 |
| Oct 13 2017 |
20874 |
573.48 |
| Oct 13 2017 |
17382 |
462.62 |
| Oct 06 2017 |
12579 |
462.62 |
| Oct 06 2017 |
20859 |
573.48 |
| Oct 06 2017 |
17382 |
462.62 |
| Sep 29 2017 |
20857 |
573.48 |
| Sep 29 2017 |
12594 |
462.62 |
| Sep 29 2017 |
17295 |
462.62 |
| Sep 22 2017 |
12588 |
462.62 |
| Sep 22 2017 |
21183 |
573.48 |
| Sep 22 2017 |
17456 |
462.62 |
| Sep 15 2017 |
12672 |
462.62 |
| Sep 15 2017 |
21144 |
573.48 |
| Sep 15 2017 |
17540 |
462.62 |
| Sep 08 2017 |
21065 |
573.48 |
| Sep 08 2017 |
12692 |
462.62 |
| Sep 08 2017 |
17668 |
462.62 |
| Sep 01 2017 |
12858 |
462.62 |
| Sep 01 2017 |
21112 |
573.48 |
| Sep 01 2017 |
17728 |
462.62 |
| Aug 25 2017 |
12883 |
462.62 |
| Aug 25 2017 |
21486 |
573.48 |
| Aug 25 2017 |
18095 |
462.62 |
| Aug 18 2017 |
12913 |
462.62 |
| Aug 18 2017 |
21557 |
573.48 |
| Aug 18 2017 |
18189 |
462.62 |
| Aug 11 2017 |
12865 |
462.62 |
| Aug 11 2017 |
21651 |
573.48 |
| Aug 11 2017 |
18227 |
462.62 |
| Aug 04 2017 |
13022 |
462.62 |
| Aug 04 2017 |
21757 |
573.48 |
| Aug 04 2017 |
18419 |
462.62 |
| Jul 28 2017 |
13059 |
462.62 |
| Jul 28 2017 |
21921 |
573.48 |
| Jul 28 2017 |
18545 |
462.62 |
| Jul 21 2017 |
21912 |
573.48 |
| Jul 21 2017 |
13149 |
462.62 |
| Jul 21 2017 |
18667 |
462.62 |
| Jul 14 2017 |
12900 |
459.09 |
| Jul 14 2017 |
22037 |
573.48 |
| Jul 14 2017 |
18273 |
459.09 |
| Jul 07 2017 |
12987 |
459.09 |
| Jul 07 2017 |
22147 |
573.48 |
| Jul 07 2017 |
18335 |
459.09 |
| Jun 30 2017 |
22182 |
573.48 |
| Jun 30 2017 |
13056 |
459.09 |
| Jun 30 2017 |
18387 |
459.09 |
| Jun 23 2017 |
22433 |
573.48 |
| Jun 23 2017 |
14109 |
459.09 |
| Jun 23 2017 |
18517 |
459.09 |
| Jun 16 2017 |
14201 |
459.09 |
| Jun 16 2017 |
22437 |
573.48 |
| Jun 16 2017 |
18532 |
459.09 |
| Jun 09 2017 |
22351 |
573.48 |
| Jun 09 2017 |
14280 |
459.09 |
| Jun 09 2017 |
18420 |
459.09 |
| Jun 02 2017 |
22811 |
573.48 |
| Jun 02 2017 |
14311 |
459.09 |
| Jun 02 2017 |
18682 |
459.09 |
| May 26 2017 |
14838 |
463.27 |
| May 26 2017 |
22868 |
573.48 |
| May 26 2017 |
19283 |
463.27 |
| May 19 2017 |
14836 |
463.27 |
| May 19 2017 |
23478 |
573.48 |
| May 19 2017 |
19505 |
463.27 |
| May 12 2017 |
23605 |
573.48 |
| May 12 2017 |
14998 |
463.27 |
| May 12 2017 |
19622 |
463.27 |
| May 05 2017 |
14951 |
463.27 |
| May 05 2017 |
23552 |
573.48 |
| May 05 2017 |
19605 |
463.27 |
| Apr 28 2017 |
14742 |
463.27 |
| Apr 28 2017 |
23276 |
573.48 |
| Apr 28 2017 |
19383 |
463.27 |
| Apr 21 2017 |
14980 |
463.27 |
| Apr 21 2017 |
23642 |
573.48 |
| Apr 21 2017 |
19580 |
463.27 |
| Apr 14 2017 |
23926 |
573.48 |
| Apr 14 2017 |
15021 |
463.27 |
| Apr 14 2017 |
19579 |
463.27 |
| Apr 07 2017 |
15143 |
463.27 |
| Apr 07 2017 |
23712 |
573.48 |
| Apr 07 2017 |
19323 |
463.27 |
| Mar 31 2017 |
15467 |
463.27 |
| Mar 31 2017 |
23718 |
573.48 |
| Mar 31 2017 |
19521 |
463.27 |
| Mar 24 2017 |
23234 |
573.48 |
| Mar 24 2017 |
15333 |
463.27 |
| Mar 24 2017 |
19270 |
463.27 |
| Mar 17 2017 |
15439 |
463.27 |
| Mar 17 2017 |
23575 |
573.48 |
| Mar 17 2017 |
19433 |
463.27 |
| Mar 10 2017 |
15573 |
463.27 |
| Mar 10 2017 |
23537 |
573.48 |
| Mar 10 2017 |
19492 |
463.27 |
| Mar 03 2017 |
15490 |
463.27 |
| Mar 03 2017 |
23289 |
573.48 |
| Mar 03 2017 |
19395 |
463.27 |
| Feb 24 2017 |
15417 |
463.27 |
| Feb 24 2017 |
19427 |
463.27 |
| Feb 17 2017 |
15227 |
463.27 |
| Feb 17 2017 |
19457 |
463.27 |
| Feb 10 2017 |
15269 |
463.27 |
| Feb 10 2017 |
16680 |
478.92 |
| Feb 10 2017 |
19261 |
460.96 |
| Feb 03 2017 |
16632 |
478.92 |
| Feb 03 2017 |
14544 |
455.83 |
| Feb 03 2017 |
19224 |
460.96 |
| Jan 27 2017 |
14579 |
455.83 |
| Jan 27 2017 |
16619 |
478.92 |
| Jan 27 2017 |
19249 |
460.96 |
| Jan 20 2017 |
14551 |
455.83 |
| Jan 20 2017 |
16566 |
478.92 |
| Jan 20 2017 |
19185 |
460.96 |
| Jan 13 2017 |
16537 |
478.92 |
| Jan 13 2017 |
14556 |
455.83 |
| Jan 13 2017 |
19170 |
460.96 |
| Jan 06 2017 |
16537 |
478.92 |
| Jan 06 2017 |
14557 |
455.83 |
| Jan 06 2017 |
19166 |
460.96 |
| Dec 30 2016 |
14562 |
455.83 |
| Dec 30 2016 |
16538 |
478.92 |
| Dec 30 2016 |
19170 |
460.96 |
| Dec 23 2016 |
16538 |
478.92 |
| Dec 23 2016 |
14562 |
455.83 |
| Dec 23 2016 |
19170 |
460.96 |
| Dec 16 2016 |
16538 |
478.92 |
| Dec 16 2016 |
14557 |
455.83 |
| Dec 16 2016 |
19169 |
460.96 |
| Dec 09 2016 |
14561 |
455.83 |
| Dec 09 2016 |
16533 |
478.92 |
| Dec 09 2016 |
19166 |
460.96 |
| Dec 02 2016 |
14561 |
455.83 |
| Dec 02 2016 |
16533 |
478.92 |
| Dec 02 2016 |
19167 |
460.96 |
| Nov 25 2016 |
16533 |
478.92 |
| Nov 25 2016 |
14558 |
455.83 |
| Nov 25 2016 |
19164 |
460.96 |
| Nov 18 2016 |
14558 |
455.83 |
| Nov 18 2016 |
16533 |
478.92 |
| Nov 18 2016 |
19164 |
460.96 |
| Nov 11 2016 |
14558 |
455.83 |
| Nov 11 2016 |
16509 |
478.92 |
| Nov 11 2016 |
19153 |
460.96 |
| Nov 04 2016 |
14558 |
455.83 |
| Nov 04 2016 |
16509 |
478.92 |
| Nov 04 2016 |
19153 |
460.96 |
| Oct 28 2016 |
16528 |
478.92 |
| Oct 28 2016 |
14559 |
455.83 |
| Oct 28 2016 |
19171 |
460.96 |
| Oct 21 2016 |
14564 |
455.83 |
| Oct 21 2016 |
16548 |
478.92 |
| Oct 21 2016 |
19191 |
460.96 |
| Oct 14 2016 |
14528 |
455.83 |
| Oct 14 2016 |
16552 |
478.92 |
| Oct 14 2016 |
19186 |
460.96 |
| Oct 07 2016 |
16558 |
478.92 |
| Oct 07 2016 |
14544 |
455.83 |
| Oct 07 2016 |
19191 |
460.96 |
| Sep 30 2016 |
14583 |
455.83 |
| Sep 30 2016 |
16565 |
478.92 |
| Sep 30 2016 |
19210 |
460.96 |
| Sep 23 2016 |
14587 |
455.83 |
| Sep 23 2016 |
21051 |
533.42 |
| Sep 23 2016 |
19061 |
460.96 |
| Sep 16 2016 |
14672 |
455.83 |
| Sep 16 2016 |
20956 |
533.42 |
| Sep 16 2016 |
19099 |
460.96 |
| Sep 09 2016 |
14754 |
455.83 |
| Sep 09 2016 |
21072 |
533.42 |
| Sep 09 2016 |
19181 |
460.96 |
| Sep 02 2016 |
14909 |
455.83 |
| Sep 02 2016 |
21118 |
533.42 |
| Sep 02 2016 |
19331 |
460.96 |
| Aug 26 2016 |
14966 |
455.83 |
| Aug 26 2016 |
20927 |
533.42 |
| Aug 26 2016 |
19115 |
460.96 |
| Aug 19 2016 |
20953 |
533.42 |
| Aug 19 2016 |
14999 |
455.83 |
| Aug 19 2016 |
19128 |
460.96 |
| Aug 12 2016 |
15192 |
455.83 |
| Aug 12 2016 |
20993 |
533.42 |
| Aug 12 2016 |
20843 |
460.96 |
| Aug 05 2016 |
15138 |
455.83 |
| Aug 05 2016 |
21049 |
533.42 |
| Aug 05 2016 |
20964 |
460.96 |
| Jul 29 2016 |
20898 |
533.42 |
| Jul 29 2016 |
15191 |
455.83 |
| Jul 29 2016 |
21164 |
460.96 |
| Jul 22 2016 |
21045 |
533.42 |
| Jul 22 2016 |
15403 |
455.83 |
| Jul 22 2016 |
21397 |
460.96 |
| Jun 22 2016 |
21323 |
533.42 |
| Jun 22 2016 |
15135 |
450.13 |
| Jun 22 2016 |
21694 |
455.95 |
| Jun 15 2016 |
21637 |
533.42 |
| Jun 15 2016 |
15179 |
450.13 |
| Jun 15 2016 |
21879 |
455.95 |
| Jun 08 2016 |
15274 |
450.13 |
| Jun 08 2016 |
21747 |
533.42 |
| Jun 08 2016 |
21951 |
455.95 |
| Jun 01 2016 |
15338 |
450.13 |
| Jun 01 2016 |
21842 |
533.42 |
| Jun 01 2016 |
22253 |
455.95 |
| May 25 2016 |
15790 |
455.17 |
| May 25 2016 |
21800 |
533.42 |
| May 25 2016 |
21956 |
455.17 |
| May 18 2016 |
15956 |
455.17 |
| May 18 2016 |
21920 |
533.42 |
| May 18 2016 |
22170 |
455.17 |
| May 11 2016 |
21973 |
533.42 |
| May 11 2016 |
15867 |
455.17 |
| May 11 2016 |
22192 |
455.17 |
| May 04 2016 |
15776 |
455.17 |
| May 04 2016 |
21832 |
533.42 |
| May 04 2016 |
22078 |
455.17 |
| Apr 27 2016 |
16058 |
455.17 |
| Apr 27 2016 |
22094 |
533.42 |
| Apr 27 2016 |
22394 |
455.17 |
| Apr 20 2016 |
21935 |
533.42 |
| Apr 20 2016 |
16090 |
455.17 |
| Apr 20 2016 |
22397 |
455.17 |
| Apr 13 2016 |
15962 |
455.17 |
| Apr 13 2016 |
22426 |
533.42 |
| Apr 13 2016 |
22356 |
455.17 |
| Apr 06 2016 |
23004 |
533.42 |
| Apr 06 2016 |
16016 |
455.17 |
| Apr 06 2016 |
22602 |
455.17 |
| Mar 30 2016 |
22799 |
533.42 |
| Mar 30 2016 |
15922 |
455.17 |
| Mar 30 2016 |
22426 |
455.17 |
| Mar 23 2016 |
15910 |
455.17 |
| Mar 23 2016 |
23132 |
533.42 |
| Mar 23 2016 |
22575 |
455.17 |
| Mar 16 2016 |
15843 |
455.17 |
| Mar 16 2016 |
23334 |
533.42 |
| Mar 16 2016 |
22574 |
455.17 |
| Mar 09 2016 |
15770 |
455.17 |
| Mar 09 2016 |
23470 |
533.42 |
| Mar 09 2016 |
22615 |
455.17 |
| Mar 02 2016 |
23058 |
533.42 |
| Mar 02 2016 |
15718 |
455.17 |
| Mar 02 2016 |
22462 |
455.17 |
| Feb 24 2016 |
15635 |
455.17 |
| Feb 24 2016 |
22985 |
533.42 |
| Feb 24 2016 |
22362 |
455.17 |
| Feb 17 2016 |
15697 |
455.17 |
| Feb 17 2016 |
23366 |
534.47 |
| Feb 17 2016 |
22584 |
455.17 |
| Feb 10 2016 |
27668 |
642.43 |
| Feb 10 2016 |
15711 |
455.17 |
| Feb 10 2016 |
22560 |
455.17 |
| Feb 03 2016 |
16911 |
467.22 |
| Feb 03 2016 |
27622 |
642.43 |
| Feb 03 2016 |
24344 |
467.22 |
| Jan 27 2016 |
16857 |
467.22 |
| Jan 27 2016 |
27664 |
642.43 |
| Jan 27 2016 |
24338 |
467.22 |
| Jan 20 2016 |
16904 |
467.22 |
| Jan 20 2016 |
27678 |
642.43 |
| Jan 20 2016 |
24359 |
467.22 |
| Jan 13 2016 |
27715 |
642.43 |
| Jan 13 2016 |
16935 |
467.22 |
| Jan 13 2016 |
24397 |
467.22 |
| Jan 06 2016 |
16947 |
467.22 |
| Jan 06 2016 |
27715 |
642.43 |
| Jan 06 2016 |
24404 |
467.22 |
| Dec 30 2015 |
16938 |
467.22 |
| Dec 30 2015 |
27715 |
642.43 |
| Dec 30 2015 |
24387 |
467.22 |
| Dec 23 2015 |
16937 |
467.22 |
| Dec 23 2015 |
27710 |
642.43 |
| Dec 23 2015 |
24387 |
467.22 |
| Dec 16 2015 |
16937 |
467.22 |
| Dec 16 2015 |
27711 |
642.43 |
| Dec 16 2015 |
24387 |
467.22 |
| Dec 09 2015 |
16945 |
467.22 |
| Dec 09 2015 |
27712 |
642.43 |
| Dec 09 2015 |
24392 |
467.22 |
| Dec 02 2015 |
16946 |
467.22 |
| Dec 02 2015 |
27714 |
642.43 |
| Dec 02 2015 |
24393 |
467.22 |
| Nov 25 2015 |
27714 |
642.43 |
| Nov 25 2015 |
16946 |
467.22 |
| Nov 25 2015 |
24394 |
467.22 |
| Nov 18 2015 |
16946 |
467.22 |
| Nov 18 2015 |
27713 |
642.43 |
| Nov 18 2015 |
24393 |
467.22 |
| Nov 11 2015 |
16946 |
467.22 |
| Nov 11 2015 |
27678 |
642.43 |
| Nov 11 2015 |
24381 |
467.22 |
| Nov 04 2015 |
27678 |
642.43 |
| Nov 04 2015 |
16946 |
467.22 |
| Nov 04 2015 |
24381 |
467.22 |
| Oct 28 2015 |
16915 |
467.22 |
| Oct 28 2015 |
27681 |
642.43 |
| Oct 28 2015 |
24342 |
467.22 |
| Oct 21 2015 |
27569 |
642.43 |
| Oct 21 2015 |
16937 |
467.22 |
| Oct 21 2015 |
24323 |
467.22 |
| Oct 14 2015 |
27552 |
642.43 |
| Oct 14 2015 |
16948 |
467.22 |
| Oct 14 2015 |
24325 |
467.22 |
| Oct 07 2015 |
16899 |
467.22 |
| Oct 07 2015 |
27609 |
642.43 |
| Oct 07 2015 |
24325 |
467.22 |
| Sep 30 2015 |
16896 |
467.22 |
| Sep 30 2015 |
27629 |
642.43 |
| Sep 30 2015 |
24345 |
467.22 |
| Sep 23 2015 |
16876 |
467.22 |
| Sep 23 2015 |
24410 |
467.22 |
| Sep 16 2015 |
16854 |
467.22 |
| Sep 16 2015 |
24280 |
467.22 |
| Sep 09 2015 |
16825 |
467.22 |
| Sep 09 2015 |
24228 |
467.22 |
| Sep 02 2015 |
16665 |
467.22 |
| Sep 02 2015 |
24161 |
467.22 |
| Aug 26 2015 |
16901 |
467.22 |
| Aug 26 2015 |
24387 |
467.22 |
| Aug 19 2015 |
16964 |
467.22 |
| Aug 19 2015 |
24640 |
467.22 |
| Aug 12 2015 |
17063 |
467.22 |
| Aug 12 2015 |
24725 |
467.22 |
| Aug 05 2015 |
15882 |
456.09 |
| Aug 05 2015 |
23014 |
456.09 |
| Jul 29 2015 |
16046 |
456.09 |
| Jul 29 2015 |
23228 |
456.09 |
| Jul 22 2015 |
16306 |
459.02 |
| Jul 22 2015 |
23783 |
459.02 |
| Jul 15 2015 |
16408 |
459.02 |
| Jul 15 2015 |
23925 |
459.02 |
| Jul 08 2015 |
16462 |
459.02 |
| Jul 08 2015 |
24079 |
459.02 |
| Jul 01 2015 |
16556 |
459.02 |
| Jul 01 2015 |
24186 |
459.02 |
