| Sep 01 2018 |
4965 |
379.17 |
| Aug 01 2018 |
4835 |
379.17 |
| Jul 01 2018 |
4783 |
379.17 |
| Jun 01 2018 |
4600 |
379.17 |
| May 01 2018 |
3942 |
379.17 |
| Apr 01 2018 |
3067 |
379.17 |
| Mar 01 2018 |
2621 |
379.17 |
| Feb 01 2018 |
2579 |
379.17 |
| Dec 01 2017 |
2486 |
379.17 |
| Nov 01 2017 |
2462 |
379.17 |
| Oct 01 2017 |
2457 |
379.17 |
| Sep 01 2017 |
2209 |
379.17 |
| Aug 01 2017 |
2185 |
379.17 |
| Jul 01 2017 |
2052 |
379.17 |
| Jun 01 2017 |
2023 |
379.17 |
| May 01 2017 |
2032 |
379.17 |
| Apr 01 2017 |
1821 |
379.17 |
| Mar 01 2017 |
1690 |
379.17 |
| Feb 01 2017 |
1619 |
379.17 |
| Nov 01 2016 |
1605 |
379.17 |
| Oct 01 2016 |
1487 |
379.17 |
| Jul 22 2016 |
18642 |
503.18 |
| Jul 22 2016 |
27151 |
503.18 |
| Jun 22 2016 |
18881 |
503.18 |
| Jun 22 2016 |
23294 |
544.6 |
| Jun 22 2016 |
30715 |
523.89 |
| Jun 15 2016 |
19149 |
503.18 |
| Jun 15 2016 |
23344 |
544.6 |
| Jun 15 2016 |
31050 |
523.89 |
| Jun 08 2016 |
23532 |
544.6 |
| Jun 08 2016 |
19256 |
503.18 |
| Jun 08 2016 |
31197 |
523.89 |
| Jun 01 2016 |
23580 |
544.6 |
| Jun 01 2016 |
19358 |
503.18 |
| Jun 01 2016 |
31508 |
523.89 |
| May 25 2016 |
23442 |
544.6 |
| May 25 2016 |
19307 |
503.18 |
| May 25 2016 |
31304 |
523.89 |
| May 18 2016 |
23647 |
544.6 |
| May 18 2016 |
19418 |
503.18 |
| May 18 2016 |
31560 |
523.89 |
| May 11 2016 |
19483 |
503.18 |
| May 11 2016 |
23556 |
544.6 |
| May 11 2016 |
31564 |
523.89 |
| May 04 2016 |
23413 |
544.6 |
| May 04 2016 |
19372 |
503.18 |
| May 04 2016 |
31441 |
523.89 |
| Apr 27 2016 |
23872 |
544.6 |
| Apr 27 2016 |
19632 |
503.18 |
| Apr 27 2016 |
31900 |
523.89 |
| Apr 20 2016 |
19488 |
503.18 |
| Apr 20 2016 |
23886 |
544.6 |
| Apr 20 2016 |
31829 |
523.89 |
| Apr 13 2016 |
23686 |
544.6 |
| Apr 13 2016 |
19890 |
503.18 |
| Apr 13 2016 |
31755 |
523.89 |
| Apr 06 2016 |
20373 |
503.18 |
| Apr 06 2016 |
23856 |
544.6 |
| Apr 06 2016 |
32126 |
523.89 |
| Mar 30 2016 |
20176 |
503.18 |
| Mar 30 2016 |
23715 |
544.6 |
| Mar 30 2016 |
31916 |
523.89 |
| Mar 23 2016 |
23639 |
544.6 |
| Mar 23 2016 |
20502 |
503.18 |
| Mar 23 2016 |
32004 |
523.89 |
| Mar 16 2016 |
23628 |
544.6 |
| Mar 16 2016 |
20667 |
503.18 |
| Mar 16 2016 |
32047 |
523.89 |
| Mar 09 2016 |
23480 |
544.6 |
| Mar 09 2016 |
20816 |
503.18 |
| Mar 09 2016 |
32099 |
523.89 |
| Mar 02 2016 |
20490 |
503.18 |
| Mar 02 2016 |
23401 |
544.6 |
| Mar 02 2016 |
31751 |
523.89 |
| Feb 24 2016 |
23288 |
544.6 |
| Feb 24 2016 |
20415 |
503.18 |
| Feb 24 2016 |
31576 |
523.89 |
| Feb 17 2016 |
23416 |
544.6 |
| Feb 17 2016 |
20671 |
503.18 |
| Feb 17 2016 |
31872 |
523.89 |
| Feb 10 2016 |
20534 |
503.18 |
| Feb 10 2016 |
23311 |
544.6 |
| Feb 10 2016 |
31754 |
523.89 |
| Feb 03 2016 |
23298 |
544.6 |
| Feb 03 2016 |
20516 |
503.18 |
| Feb 03 2016 |
31721 |
523.89 |
| Jan 27 2016 |
23203 |
544.6 |
| Jan 27 2016 |
20573 |
503.18 |
| Jan 27 2016 |
31654 |
523.89 |
| Jan 20 2016 |
23268 |
544.6 |
| Jan 20 2016 |
20566 |
503.18 |
| Jan 20 2016 |
31647 |
523.89 |
| Jan 13 2016 |
20588 |
503.18 |
| Jan 13 2016 |
23320 |
544.6 |
| Jan 13 2016 |
31697 |
523.89 |
| Jan 06 2016 |
23333 |
544.6 |
| Jan 06 2016 |
20588 |
503.18 |
| Jan 06 2016 |
31715 |
523.89 |
| Dec 30 2015 |
23317 |
544.6 |
| Dec 30 2015 |
20588 |
503.18 |
| Dec 30 2015 |
31699 |
523.89 |
| Dec 23 2015 |
23316 |
544.6 |
| Dec 23 2015 |
20586 |
503.18 |
| Dec 23 2015 |
31696 |
523.89 |
| Dec 16 2015 |
23316 |
544.6 |
| Dec 16 2015 |
20587 |
503.18 |
| Dec 16 2015 |
31697 |
523.89 |
| Dec 09 2015 |
23326 |
544.6 |
| Dec 09 2015 |
20588 |
503.18 |
| Dec 09 2015 |
31702 |
523.89 |
| Dec 02 2015 |
23328 |
544.6 |
| Dec 02 2015 |
20589 |
503.18 |
| Dec 02 2015 |
31704 |
523.89 |
| Nov 25 2015 |
20589 |
503.18 |
| Nov 25 2015 |
23329 |
544.6 |
| Nov 25 2015 |
31706 |
523.89 |
| Nov 18 2015 |
23329 |
544.6 |
| Nov 18 2015 |
20588 |
503.18 |
| Nov 18 2015 |
31705 |
523.89 |
| Nov 11 2015 |
23329 |
544.6 |
| Nov 11 2015 |
20561 |
503.18 |
| Nov 11 2015 |
31687 |
523.89 |
| Nov 04 2015 |
20561 |
503.18 |
| Nov 04 2015 |
23329 |
544.6 |
| Nov 04 2015 |
31687 |
523.89 |
| Oct 28 2015 |
23291 |
544.6 |
| Oct 28 2015 |
20563 |
503.18 |
| Oct 28 2015 |
31637 |
523.89 |
| Oct 21 2015 |
20487 |
503.18 |
| Oct 21 2015 |
23326 |
544.6 |
| Oct 21 2015 |
31604 |
523.89 |
| Oct 14 2015 |
20481 |
503.18 |
| Oct 14 2015 |
23270 |
544.6 |
| Oct 14 2015 |
31552 |
523.89 |
| Oct 07 2015 |
23191 |
544.6 |
| Oct 07 2015 |
20527 |
503.18 |
| Oct 07 2015 |
31543 |
523.89 |
| Sep 30 2015 |
23191 |
544.6 |
| Sep 30 2015 |
20540 |
503.18 |
| Sep 30 2015 |
31565 |
523.89 |
| Sep 23 2015 |
23162 |
544.6 |
| Sep 23 2015 |
20653 |
503.18 |
| Sep 23 2015 |
31587 |
523.89 |
| Sep 16 2015 |
20437 |
503.18 |
| Sep 16 2015 |
23128 |
544.6 |
| Sep 16 2015 |
31415 |
523.89 |
| Sep 09 2015 |
23079 |
544.6 |
| Sep 09 2015 |
20388 |
503.18 |
| Sep 09 2015 |
31339 |
523.89 |
| Sep 02 2015 |
22865 |
544.6 |
| Sep 02 2015 |
20489 |
503.18 |
| Sep 02 2015 |
31280 |
523.89 |
| Aug 26 2015 |
20681 |
503.18 |
| Aug 26 2015 |
23111 |
544.6 |
| Aug 26 2015 |
31483 |
523.89 |
| Aug 19 2015 |
23184 |
544.6 |
| Aug 19 2015 |
20912 |
503.18 |
| Aug 19 2015 |
31778 |
523.89 |
| Aug 12 2015 |
23326 |
544.6 |
| Aug 12 2015 |
20895 |
503.18 |
| Aug 12 2015 |
31948 |
523.89 |
| Aug 05 2015 |
23228 |
544.6 |
| Aug 05 2015 |
20980 |
503.18 |
| Aug 05 2015 |
31910 |
523.89 |
| Jul 29 2015 |
20947 |
503.18 |
| Jul 29 2015 |
23441 |
544.6 |
| Jul 29 2015 |
32100 |
523.89 |
| Jul 22 2015 |
23355 |
544.6 |
| Jul 22 2015 |
34444 |
544.6 |
| Jul 15 2015 |
23450 |
544.6 |
| Jul 15 2015 |
34640 |
544.6 |
| Jul 08 2015 |
23342 |
541.63 |
| Jul 08 2015 |
34493 |
541.63 |
| Jul 01 2015 |
23473 |
541.63 |
| Jul 01 2015 |
34659 |
541.63 |
