| Jul 01 2021 |
8479 |
565.56 |
| Jul 01 2021 |
11603 |
565.56 |
| Jun 24 2021 |
8512 |
565.56 |
| Jun 24 2021 |
11563 |
565.56 |
| Jun 17 2021 |
8362 |
565.56 |
| Jun 17 2021 |
11474 |
565.56 |
| Jun 10 2021 |
8380 |
565.56 |
| Jun 10 2021 |
11062 |
565.56 |
| Jun 03 2021 |
10817 |
565.56 |
| May 27 2021 |
8237 |
565.56 |
| May 27 2021 |
10843 |
565.56 |
| May 07 2021 |
24196 |
565.56 |
| Jul 03 2020 |
11098 |
565.56 |
| Jul 03 2020 |
15670 |
565.56 |
| Jun 26 2020 |
11804 |
565.56 |
| Jun 26 2020 |
16388 |
565.56 |
| Jun 19 2020 |
12151 |
565.56 |
| Jun 19 2020 |
16976 |
565.56 |
| Jun 12 2020 |
12665 |
565.56 |
| Jun 12 2020 |
17668 |
565.56 |
| Jun 05 2020 |
13289 |
565.56 |
| Jun 05 2020 |
18299 |
565.56 |
| May 29 2020 |
13774 |
565.56 |
| May 29 2020 |
18867 |
565.56 |
| May 22 2020 |
14318 |
565.56 |
| May 22 2020 |
19406 |
565.56 |
| May 15 2020 |
14638 |
565.56 |
| May 15 2020 |
20002 |
565.56 |
| May 08 2020 |
14987 |
565.56 |
| May 08 2020 |
20504 |
565.56 |
| May 01 2020 |
15711 |
565.56 |
| May 01 2020 |
21370 |
565.56 |
| Apr 24 2020 |
16287 |
565.56 |
| Apr 24 2020 |
22882 |
565.56 |
| Apr 17 2020 |
16415 |
565.56 |
| Apr 17 2020 |
23349 |
565.56 |
| Apr 10 2020 |
16814 |
565.56 |
| Apr 10 2020 |
23898 |
565.56 |
| Apr 03 2020 |
17204 |
565.56 |
| Apr 03 2020 |
24467 |
565.56 |
| Mar 27 2020 |
17617 |
565.56 |
| Mar 27 2020 |
25097 |
565.56 |
| Mar 20 2020 |
17902 |
565.56 |
| Mar 20 2020 |
25438 |
565.56 |
| Mar 13 2020 |
18052 |
565.56 |
| Mar 13 2020 |
25786 |
565.56 |
| Mar 06 2020 |
17070 |
543.71 |
| Mar 06 2020 |
24465 |
543.71 |
| Feb 28 2020 |
16808 |
539.34 |
| Feb 28 2020 |
24082 |
539.34 |
| Feb 21 2020 |
14761 |
513.11 |
| Feb 21 2020 |
21253 |
513.11 |
| Feb 14 2020 |
14812 |
513.11 |
| Feb 14 2020 |
21301 |
513.11 |
| Feb 07 2020 |
14718 |
513.11 |
| Feb 07 2020 |
21133 |
513.11 |
| Jan 31 2020 |
14756 |
513.11 |
| Jan 31 2020 |
21200 |
513.11 |
| Jan 24 2020 |
14787 |
513.11 |
| Jan 24 2020 |
21223 |
513.11 |
| Jan 17 2020 |
14643 |
513.11 |
| Jan 17 2020 |
21113 |
513.11 |
| Jan 10 2020 |
14639 |
513.11 |
| Jan 10 2020 |
21111 |
513.11 |
| Jan 03 2020 |
14648 |
513.11 |
| Jan 03 2020 |
21123 |
513.11 |
| Dec 27 2019 |
14640 |
513.11 |
| Dec 27 2019 |
21117 |
513.11 |
| Dec 20 2019 |
14640 |
513.11 |
| Dec 20 2019 |
21117 |
513.11 |
| Dec 13 2019 |
14641 |
513.11 |
| Dec 13 2019 |
21118 |
513.11 |
| Dec 06 2019 |
14628 |
513.11 |
| Dec 06 2019 |
21106 |
513.11 |
| Nov 29 2019 |
14589 |
513.11 |
| Nov 29 2019 |
21096 |
513.11 |
| Nov 22 2019 |
14589 |
513.11 |
| Nov 22 2019 |
21096 |
513.11 |
| Nov 15 2019 |
14590 |
513.11 |
| Nov 15 2019 |
21101 |
513.11 |
| Nov 08 2019 |
14600 |
513.11 |
| Nov 08 2019 |
21020 |
513.11 |
| Nov 01 2019 |
14591 |
513.11 |
| Nov 01 2019 |
20745 |
513.11 |
| Oct 25 2019 |
14608 |
513.11 |
| Oct 25 2019 |
20762 |
513.11 |
| Oct 18 2019 |
14608 |
513.11 |
| Oct 18 2019 |
20813 |
513.11 |
| Oct 11 2019 |
14611 |
513.11 |
| Oct 11 2019 |
20770 |
513.11 |
| Oct 04 2019 |
14634 |
513.11 |
| Oct 04 2019 |
20737 |
513.11 |
| Sep 27 2019 |
14635 |
513.11 |
| Sep 27 2019 |
20875 |
513.11 |
| Sep 20 2019 |
14647 |
513.11 |
| Sep 20 2019 |
20843 |
513.11 |
| Sep 13 2019 |
14632 |
513.11 |
| Sep 13 2019 |
20894 |
513.11 |
| Sep 06 2019 |
14649 |
513.11 |
| Sep 06 2019 |
21263 |
513.11 |
| Aug 30 2019 |
14812 |
513.11 |
| Aug 30 2019 |
21395 |
513.11 |
| Aug 23 2019 |
14912 |
513.11 |
| Aug 23 2019 |
21642 |
513.11 |
| Aug 16 2019 |
14906 |
513.11 |
| Aug 16 2019 |
21560 |
513.11 |
| Aug 09 2019 |
14962 |
513.11 |
| Aug 09 2019 |
21630 |
513.11 |
| Aug 02 2019 |
15124 |
513.11 |
| Aug 02 2019 |
21804 |
513.11 |
| Jul 26 2019 |
15196 |
513.11 |
| Jul 26 2019 |
21894 |
513.11 |
| Jul 19 2019 |
15225 |
513.11 |
| Jul 19 2019 |
22062 |
513.11 |
| Jul 12 2019 |
15386 |
513.11 |
| Jul 12 2019 |
22143 |
513.11 |
| Jul 05 2019 |
15818 |
513.11 |
| Jul 05 2019 |
22583 |
513.11 |
| Jun 28 2019 |
16012 |
513.11 |
| Jun 28 2019 |
22783 |
513.11 |
| Jun 21 2019 |
16005 |
513.11 |
| Jun 21 2019 |
22640 |
513.11 |
| Jun 14 2019 |
16174 |
513.11 |
| Jun 14 2019 |
22742 |
513.11 |
| Jun 07 2019 |
16414 |
513.11 |
| Jun 07 2019 |
22956 |
513.11 |
| May 31 2019 |
16333 |
513.11 |
| May 31 2019 |
22859 |
513.11 |
| May 24 2019 |
16303 |
513.11 |
| May 24 2019 |
22891 |
513.11 |
| May 17 2019 |
16352 |
513.11 |
| May 17 2019 |
22857 |
513.11 |
| May 10 2019 |
16332 |
513.11 |
| May 10 2019 |
22852 |
513.11 |
| May 03 2019 |
16358 |
513.11 |
| May 03 2019 |
22919 |
513.11 |
| Apr 26 2019 |
16324 |
513.11 |
| Apr 26 2019 |
22360 |
513.11 |
| Apr 19 2019 |
16493 |
513.11 |
| Apr 19 2019 |
22323 |
513.11 |
| Apr 18 2019 |
16513 |
513.11 |
| Apr 12 2019 |
16681 |
513.11 |
| Apr 12 2019 |
22422 |
513.11 |
| Apr 05 2019 |
16326 |
513.11 |
| Apr 05 2019 |
21839 |
513.11 |
| Mar 29 2019 |
16104 |
513.11 |
| Mar 29 2019 |
21632 |
513.11 |
| Mar 22 2019 |
15856 |
513.11 |
| Mar 22 2019 |
21331 |
513.11 |
| Mar 15 2019 |
15771 |
513.11 |
| Mar 15 2019 |
21278 |
513.11 |
| May 04 2018 |
19013 |
548.76 |
| May 04 2018 |
9609 |
551.93 |
| May 04 2018 |
26065 |
548.76 |
| Apr 27 2018 |
9701 |
551.93 |
| Apr 27 2018 |
19100 |
548.76 |
| Apr 27 2018 |
25942 |
548.76 |
| Apr 20 2018 |
19270 |
548.76 |
| Apr 20 2018 |
9642 |
551.93 |
| Apr 20 2018 |
26139 |
548.76 |
| Apr 13 2018 |
19244 |
548.76 |
| Apr 13 2018 |
9446 |
551.93 |
| Apr 13 2018 |
26016 |
548.76 |
| Apr 06 2018 |
19133 |
548.76 |
| Apr 06 2018 |
9488 |
551.93 |
| Apr 06 2018 |
26145 |
548.76 |
| Mar 30 2018 |
9425 |
551.93 |
| Mar 30 2018 |
19269 |
548.76 |
| Mar 30 2018 |
26495 |
548.76 |
| Mar 23 2018 |
9249 |
551.93 |
| Mar 23 2018 |
19270 |
548.76 |
| Mar 23 2018 |
26713 |
548.76 |
| Mar 16 2018 |
9121 |
551.93 |
| Mar 16 2018 |
18635 |
537.44 |
| Mar 16 2018 |
25750 |
537.44 |
| Mar 09 2018 |
9034 |
551.93 |
| Mar 09 2018 |
18502 |
537.44 |
| Mar 09 2018 |
25707 |
537.44 |
| Mar 02 2018 |
9378 |
551.93 |
| Mar 02 2018 |
18701 |
537.44 |
| Mar 02 2018 |
26029 |
537.44 |
| Feb 23 2018 |
9575 |
551.93 |
| Feb 23 2018 |
18210 |
527.77 |
| Feb 23 2018 |
25285 |
527.77 |
| Feb 16 2018 |
9529 |
551.93 |
| Feb 16 2018 |
18156 |
527.77 |
| Feb 16 2018 |
25266 |
527.77 |
| Feb 09 2018 |
18170 |
527.77 |
| Feb 09 2018 |
9519 |
551.93 |
| Feb 09 2018 |
24957 |
527.77 |
| Feb 02 2018 |
9606 |
551.93 |
| Feb 02 2018 |
18132 |
527.77 |
| Feb 02 2018 |
24852 |
527.77 |
| Jan 26 2018 |
9606 |
551.93 |
| Jan 26 2018 |
18169 |
527.77 |
| Jan 26 2018 |
24913 |
527.77 |
| Jan 19 2018 |
18173 |
527.77 |
| Jan 19 2018 |
9606 |
551.93 |
| Jan 19 2018 |
24904 |
527.77 |
| Jan 12 2018 |
9545 |
551.93 |
| Jan 12 2018 |
18160 |
527.77 |
| Jan 12 2018 |
24917 |
527.77 |
| Jan 05 2018 |
18191 |
527.77 |
| Jan 05 2018 |
9545 |
551.93 |
| Jan 05 2018 |
24943 |
527.77 |
| Dec 29 2017 |
18192 |
527.77 |
| Dec 29 2017 |
9615 |
551.93 |
| Dec 29 2017 |
24943 |
527.77 |
| Dec 22 2017 |
18194 |
527.77 |
| Dec 22 2017 |
9615 |
551.93 |
| Dec 22 2017 |
24945 |
527.77 |
| Dec 15 2017 |
18178 |
527.77 |
| Dec 15 2017 |
9615 |
551.93 |
| Dec 15 2017 |
24935 |
527.77 |
| Dec 08 2017 |
18178 |
527.77 |
| Dec 08 2017 |
9615 |
551.93 |
| Dec 08 2017 |
24935 |
527.77 |
| Dec 01 2017 |
18178 |
527.77 |
| Dec 01 2017 |
9610 |
551.93 |
| Dec 01 2017 |
24935 |
527.77 |
| Nov 24 2017 |
9610 |
551.93 |
| Nov 24 2017 |
18178 |
527.77 |
| Nov 24 2017 |
24935 |
527.77 |
| Nov 17 2017 |
9610 |
551.93 |
| Nov 17 2017 |
18178 |
527.77 |
| Nov 17 2017 |
24936 |
527.77 |
| Nov 10 2017 |
9610 |
551.93 |
| Nov 10 2017 |
18178 |
527.77 |
| Nov 10 2017 |
24956 |
527.77 |
| Nov 03 2017 |
18179 |
527.77 |
| Nov 03 2017 |
9610 |
551.93 |
| Nov 03 2017 |
24957 |
527.77 |
| Oct 27 2017 |
18179 |
527.77 |
| Oct 27 2017 |
9610 |
551.93 |
| Oct 27 2017 |
24987 |
527.77 |
| Oct 20 2017 |
9559 |
551.93 |
| Oct 20 2017 |
18206 |
527.77 |
| Oct 20 2017 |
24923 |
527.77 |
| Oct 13 2017 |
18206 |
527.77 |
| Oct 13 2017 |
9594 |
551.93 |
| Oct 13 2017 |
24967 |
527.77 |
| Oct 06 2017 |
9594 |
551.93 |
| Oct 06 2017 |
18194 |
527.77 |
| Oct 06 2017 |
24956 |
527.77 |
| Sep 29 2017 |
18221 |
527.77 |
| Sep 29 2017 |
9606 |
551.93 |
| Sep 29 2017 |
24868 |
527.77 |
| Sep 22 2017 |
18213 |
527.77 |
| Sep 22 2017 |
9591 |
551.93 |
| Sep 22 2017 |
25131 |
527.77 |
| Sep 15 2017 |
18308 |
527.77 |
| Sep 15 2017 |
9400 |
551.93 |
| Sep 15 2017 |
25197 |
527.77 |
| Sep 08 2017 |
18329 |
527.77 |
| Sep 08 2017 |
9078 |
551.93 |
| Sep 08 2017 |
25322 |
527.77 |
| Sep 01 2017 |
18598 |
527.77 |
| Sep 01 2017 |
9207 |
551.93 |
| Sep 01 2017 |
25460 |
527.77 |
| Aug 25 2017 |
9136 |
551.93 |
| Aug 25 2017 |
18638 |
527.77 |
| Aug 25 2017 |
25841 |
527.77 |
| Aug 18 2017 |
9472 |
551.93 |
| Aug 18 2017 |
18640 |
527.77 |
| Aug 18 2017 |
25948 |
527.77 |
| Aug 11 2017 |
18574 |
527.77 |
| Aug 11 2017 |
9366 |
551.93 |
| Aug 11 2017 |
25985 |
527.77 |
| Aug 04 2017 |
18743 |
527.77 |
| Aug 04 2017 |
9515 |
551.93 |
| Aug 04 2017 |
26245 |
527.77 |
| Jul 28 2017 |
9575 |
551.93 |
| Jul 28 2017 |
18813 |
527.77 |
| Jul 28 2017 |
26404 |
527.77 |
| Jul 21 2017 |
9664 |
551.93 |
| Jul 21 2017 |
18942 |
527.77 |
| Jul 21 2017 |
26580 |
527.77 |
| Jul 14 2017 |
9714 |
551.93 |
| Jul 14 2017 |
19061 |
527.77 |
| Jul 14 2017 |
26706 |
527.77 |
| Jul 07 2017 |
19109 |
527.77 |
| Jul 07 2017 |
9776 |
551.93 |
| Jul 07 2017 |
26806 |
527.77 |
| Jun 30 2017 |
19215 |
527.77 |
| Jun 30 2017 |
9742 |
551.93 |
| Jun 30 2017 |
26889 |
527.77 |
| Jun 23 2017 |
20335 |
527.77 |
| Jun 23 2017 |
9862 |
551.93 |
| Jun 23 2017 |
27066 |
527.77 |
| Jun 16 2017 |
20376 |
527.77 |
| Jun 16 2017 |
9767 |
551.93 |
| Jun 16 2017 |
27056 |
527.77 |
| Jun 09 2017 |
9755 |
551.93 |
| Jun 09 2017 |
20483 |
527.77 |
| Jun 09 2017 |
26984 |
527.77 |
| Jun 02 2017 |
9762 |
551.93 |
| Jun 02 2017 |
20534 |
527.77 |
| Jun 02 2017 |
27347 |
527.77 |
| May 26 2017 |
9664 |
551.93 |
| May 26 2017 |
20737 |
527.77 |
| May 26 2017 |
27475 |
527.77 |
| May 19 2017 |
10024 |
551.93 |
| May 19 2017 |
20786 |
527.77 |
| May 19 2017 |
27842 |
527.77 |
| May 12 2017 |
20959 |
527.77 |
| May 12 2017 |
10152 |
551.93 |
| May 12 2017 |
27965 |
527.77 |
| May 05 2017 |
20416 |
520.77 |
| May 05 2017 |
27162 |
520.77 |
| Apr 28 2017 |
20118 |
520.77 |
| Apr 28 2017 |
26810 |
520.77 |
| Apr 21 2017 |
20399 |
520.77 |
| Apr 21 2017 |
27093 |
520.77 |
| Apr 14 2017 |
20404 |
520.77 |
| Apr 14 2017 |
27076 |
520.77 |
| Apr 07 2017 |
20548 |
520.77 |
| Apr 07 2017 |
26764 |
520.77 |
| Mar 31 2017 |
20896 |
520.77 |
| Mar 31 2017 |
26943 |
520.77 |
| Mar 24 2017 |
18733 |
498.74 |
| Mar 24 2017 |
23929 |
498.74 |
| Mar 17 2017 |
18843 |
498.74 |
| Mar 17 2017 |
24114 |
498.74 |
| Mar 10 2017 |
18960 |
498.74 |
| Mar 10 2017 |
24152 |
498.74 |
| Jun 22 2016 |
8730 |
390.73 |
| Jun 22 2016 |
12050 |
390.73 |
| Jun 15 2016 |
8806 |
390.73 |
| Jun 15 2016 |
12170 |
390.73 |
| Jun 08 2016 |
8896 |
390.73 |
| Jun 08 2016 |
12195 |
390.73 |
| Jun 01 2016 |
8927 |
390.73 |
| Jun 01 2016 |
12414 |
390.73 |
| May 25 2016 |
8955 |
390.73 |
| May 25 2016 |
12400 |
390.73 |
| May 18 2016 |
9020 |
390.73 |
| May 18 2016 |
12482 |
390.73 |
| May 11 2016 |
8997 |
390.73 |
| May 11 2016 |
12460 |
390.73 |
| May 04 2016 |
8932 |
390.73 |
| May 04 2016 |
12423 |
390.73 |
| Apr 27 2016 |
9178 |
390.73 |
| Apr 27 2016 |
12668 |
390.73 |
| Apr 20 2016 |
9215 |
390.73 |
| Apr 20 2016 |
12750 |
390.73 |
| Apr 13 2016 |
9154 |
390.73 |
| Apr 13 2016 |
12700 |
390.73 |
| Apr 06 2016 |
9142 |
390.73 |
| Apr 06 2016 |
12769 |
390.73 |
| Mar 30 2016 |
9058 |
390.73 |
| Mar 30 2016 |
12666 |
390.73 |
| Mar 23 2016 |
9071 |
390.73 |
| Mar 23 2016 |
12809 |
390.73 |
| Mar 16 2016 |
8955 |
390.73 |
| Mar 16 2016 |
12741 |
390.73 |
| Mar 09 2016 |
8933 |
390.73 |
| Mar 09 2016 |
12781 |
390.73 |
| Mar 02 2016 |
8915 |
390.73 |
| Mar 02 2016 |
12703 |
390.73 |
| Feb 24 2016 |
8866 |
390.73 |
| Feb 24 2016 |
12688 |
390.73 |
| Feb 17 2016 |
8910 |
390.73 |
| Feb 17 2016 |
12819 |
390.73 |
| Feb 10 2016 |
8944 |
390.73 |
| Feb 10 2016 |
12846 |
390.73 |
| Feb 03 2016 |
8961 |
390.73 |
| Feb 03 2016 |
12865 |
390.73 |
| Jan 27 2016 |
8954 |
390.73 |
| Jan 27 2016 |
12868 |
390.73 |
| Jan 20 2016 |
8975 |
390.73 |
| Jan 20 2016 |
12872 |
390.73 |
| Jan 13 2016 |
8986 |
390.73 |
| Jan 13 2016 |
12888 |
390.73 |
| Jan 06 2016 |
8997 |
390.73 |
| Jan 06 2016 |
12896 |
390.73 |
| Dec 30 2015 |
8995 |
390.73 |
| Dec 30 2015 |
12896 |
390.73 |
| Dec 23 2015 |
8995 |
390.73 |
| Dec 23 2015 |
12896 |
390.73 |
| Dec 16 2015 |
8995 |
390.73 |
| Dec 16 2015 |
12896 |
390.73 |
| Dec 09 2015 |
9005 |
390.73 |
| Dec 09 2015 |
12902 |
390.73 |
| Dec 02 2015 |
9006 |
390.73 |
| Dec 02 2015 |
12903 |
390.73 |
| Nov 25 2015 |
9006 |
390.73 |
| Nov 25 2015 |
12904 |
390.73 |
| Nov 18 2015 |
9006 |
390.73 |
| Nov 18 2015 |
12904 |
390.73 |
| Nov 11 2015 |
9006 |
390.73 |
| Nov 11 2015 |
12902 |
390.73 |
| Nov 04 2015 |
9006 |
390.73 |
| Nov 04 2015 |
12902 |
390.73 |
| Oct 28 2015 |
8995 |
390.73 |
| Oct 28 2015 |
12888 |
390.73 |
| Oct 21 2015 |
9006 |
390.73 |
| Oct 21 2015 |
12875 |
390.73 |
| Oct 14 2015 |
9017 |
390.73 |
| Oct 14 2015 |
12880 |
390.73 |
| Oct 07 2015 |
9004 |
390.73 |
| Oct 07 2015 |
12888 |
390.73 |
| Sep 30 2015 |
9008 |
390.73 |
| Sep 30 2015 |
12905 |
390.73 |
| Sep 23 2015 |
9015 |
390.73 |
| Sep 23 2015 |
12947 |
390.73 |
| Sep 16 2015 |
9004 |
390.73 |
| Sep 16 2015 |
12912 |
390.73 |
| Sep 09 2015 |
9027 |
390.73 |
| Sep 09 2015 |
12896 |
390.73 |
| Sep 02 2015 |
8967 |
390.73 |
| Sep 02 2015 |
12897 |
390.73 |
| Aug 26 2015 |
9139 |
390.73 |
| Aug 26 2015 |
13041 |
390.73 |
| Aug 19 2015 |
9127 |
390.73 |
| Aug 19 2015 |
13188 |
390.73 |
| Aug 12 2015 |
9196 |
390.73 |
| Aug 12 2015 |
13267 |
390.73 |
| Aug 05 2015 |
9190 |
390.73 |
| Aug 05 2015 |
13277 |
390.73 |
| Jul 29 2015 |
9301 |
390.73 |
| Jul 29 2015 |
13477 |
390.73 |
| Jul 22 2015 |
9273 |
390.73 |
| Jul 22 2015 |
13474 |
390.73 |
| Jul 15 2015 |
9370 |
390.73 |
| Jul 15 2015 |
13593 |
390.73 |
| Jul 08 2015 |
9420 |
390.73 |
| Jul 08 2015 |
13731 |
390.73 |
| Jul 01 2015 |
9484 |
390.73 |
| Jul 01 2015 |
13822 |
390.73 |
