| Sep 09 2016 |
6609 |
375.94 |
| Sep 09 2016 |
8074 |
375.94 |
| Sep 02 2016 |
6708 |
375.94 |
| Sep 02 2016 |
8167 |
375.94 |
| Aug 26 2016 |
6734 |
375.94 |
| Aug 26 2016 |
7875 |
375.94 |
| Aug 19 2016 |
6765 |
375.94 |
| Aug 19 2016 |
7899 |
375.94 |
| Aug 12 2016 |
6843 |
375.94 |
| Aug 12 2016 |
8883 |
375.94 |
| Aug 05 2016 |
6889 |
375.94 |
| Aug 05 2016 |
9003 |
375.94 |
| Jul 29 2016 |
6933 |
375.94 |
| Jul 29 2016 |
9077 |
375.94 |
| Jul 22 2016 |
7074 |
375.94 |
| Jul 22 2016 |
9210 |
375.94 |
| Jun 22 2016 |
5716 |
374.02 |
| Jun 22 2016 |
7297 |
375.94 |
| Jun 22 2016 |
9950 |
374.98 |
| Jun 15 2016 |
5816 |
374.02 |
| Jun 15 2016 |
7344 |
375.94 |
| Jun 15 2016 |
10049 |
374.98 |
| Jun 08 2016 |
7417 |
375.94 |
| Jun 08 2016 |
5795 |
374.02 |
| Jun 08 2016 |
10079 |
374.98 |
| Jun 01 2016 |
7472 |
375.94 |
| Jun 01 2016 |
5872 |
374.02 |
| Jun 01 2016 |
10326 |
374.98 |
| May 25 2016 |
7485 |
375.94 |
| May 25 2016 |
5881 |
374.02 |
| May 25 2016 |
10334 |
374.98 |
| May 18 2016 |
7550 |
375.94 |
| May 18 2016 |
5923 |
374.02 |
| May 18 2016 |
10393 |
374.98 |
| May 11 2016 |
5944 |
374.02 |
| May 11 2016 |
7523 |
375.94 |
| May 11 2016 |
10379 |
374.98 |
| May 04 2016 |
7438 |
375.94 |
| May 04 2016 |
5911 |
374.02 |
| May 04 2016 |
10337 |
374.98 |
| Apr 27 2016 |
7647 |
375.94 |
| Apr 27 2016 |
6105 |
374.02 |
| Apr 27 2016 |
10563 |
374.98 |
| Apr 20 2016 |
6170 |
374.02 |
| Apr 20 2016 |
7715 |
375.94 |
| Apr 20 2016 |
10610 |
374.98 |
| Apr 13 2016 |
7633 |
375.94 |
| Apr 13 2016 |
6332 |
374.02 |
| Apr 13 2016 |
10592 |
374.98 |
| Apr 06 2016 |
6478 |
374.02 |
| Apr 06 2016 |
7613 |
375.94 |
| Apr 06 2016 |
10656 |
374.98 |
| Mar 30 2016 |
6401 |
374.02 |
| Mar 30 2016 |
7549 |
375.94 |
| Mar 30 2016 |
10575 |
374.98 |
| Mar 23 2016 |
7559 |
375.94 |
| Mar 23 2016 |
6569 |
374.02 |
| Mar 23 2016 |
10706 |
374.98 |
| Mar 16 2016 |
7447 |
375.94 |
| Mar 16 2016 |
6637 |
374.02 |
| Mar 16 2016 |
10637 |
374.98 |
| Mar 09 2016 |
7455 |
375.94 |
| Mar 09 2016 |
6635 |
374.02 |
| Mar 09 2016 |
10675 |
374.98 |
| Mar 02 2016 |
6592 |
374.02 |
| Mar 02 2016 |
7442 |
375.94 |
| Mar 02 2016 |
10623 |
374.98 |
| Feb 24 2016 |
7406 |
375.94 |
| Feb 24 2016 |
6620 |
374.02 |
| Feb 24 2016 |
10592 |
374.98 |
| Feb 17 2016 |
7442 |
375.94 |
| Feb 17 2016 |
6716 |
374.02 |
| Feb 17 2016 |
10690 |
374.98 |
| Feb 10 2016 |
6737 |
374.02 |
| Feb 10 2016 |
7479 |
375.94 |
| Feb 10 2016 |
10718 |
374.98 |
| Feb 03 2016 |
7492 |
375.94 |
| Feb 03 2016 |
6774 |
374.02 |
| Feb 03 2016 |
10749 |
374.98 |
| Jan 27 2016 |
7505 |
375.94 |
| Jan 27 2016 |
6791 |
374.02 |
| Jan 27 2016 |
10776 |
374.98 |
| Jan 20 2016 |
7527 |
375.94 |
| Jan 20 2016 |
6785 |
374.02 |
| Jan 20 2016 |
10787 |
374.98 |
| Jan 13 2016 |
6786 |
374.02 |
| Jan 13 2016 |
7539 |
375.94 |
| Jan 13 2016 |
10794 |
374.98 |
| Jan 06 2016 |
7544 |
375.94 |
| Jan 06 2016 |
6786 |
374.02 |
| Jan 06 2016 |
10800 |
374.98 |
| Dec 30 2015 |
7547 |
375.94 |
| Dec 30 2015 |
6786 |
374.02 |
| Dec 30 2015 |
10801 |
374.98 |
| Dec 23 2015 |
7547 |
375.94 |
| Dec 23 2015 |
6786 |
374.02 |
| Dec 23 2015 |
10802 |
374.98 |
| Dec 16 2015 |
7547 |
375.94 |
| Dec 16 2015 |
6786 |
374.02 |
| Dec 16 2015 |
10802 |
374.98 |
| Dec 09 2015 |
7554 |
375.94 |
| Dec 09 2015 |
6786 |
374.02 |
| Dec 09 2015 |
10804 |
374.98 |
| Dec 02 2015 |
7555 |
375.94 |
| Dec 02 2015 |
6787 |
374.02 |
| Dec 02 2015 |
10805 |
374.98 |
| Nov 25 2015 |
6787 |
374.02 |
| Nov 25 2015 |
7555 |
375.94 |
| Nov 25 2015 |
10806 |
374.98 |
| Nov 18 2015 |
7555 |
375.94 |
| Nov 18 2015 |
6787 |
374.02 |
| Nov 18 2015 |
10806 |
374.98 |
| Nov 11 2015 |
7555 |
375.94 |
| Nov 11 2015 |
6779 |
374.02 |
| Nov 11 2015 |
10806 |
374.98 |
| Nov 04 2015 |
6779 |
374.02 |
| Nov 04 2015 |
7555 |
375.94 |
| Nov 04 2015 |
10806 |
374.98 |
| Oct 28 2015 |
7544 |
375.94 |
| Oct 28 2015 |
6780 |
374.02 |
| Oct 28 2015 |
10791 |
374.98 |
| Oct 21 2015 |
6768 |
374.02 |
| Oct 21 2015 |
7554 |
375.94 |
| Oct 21 2015 |
10786 |
374.98 |
| Oct 14 2015 |
6772 |
374.02 |
| Oct 14 2015 |
7559 |
375.94 |
| Oct 14 2015 |
10791 |
374.98 |
| Oct 07 2015 |
7545 |
375.94 |
| Oct 07 2015 |
6775 |
374.02 |
| Oct 07 2015 |
10783 |
374.98 |
| Sep 30 2015 |
7549 |
375.94 |
| Sep 30 2015 |
6779 |
374.02 |
| Sep 30 2015 |
10798 |
374.98 |
| Sep 23 2015 |
7551 |
375.94 |
| Sep 23 2015 |
6825 |
374.02 |
| Sep 23 2015 |
10837 |
374.98 |
| Sep 16 2015 |
6772 |
374.02 |
| Sep 16 2015 |
7555 |
375.94 |
| Sep 16 2015 |
10819 |
374.98 |
| Sep 09 2015 |
6749 |
374.02 |
| Sep 09 2015 |
10703 |
374.02 |
| Sep 02 2015 |
6806 |
374.02 |
| Sep 02 2015 |
10666 |
374.02 |
| Aug 26 2015 |
6921 |
374.02 |
| Aug 26 2015 |
10812 |
374.02 |
| Aug 19 2015 |
7128 |
374.02 |
| Aug 19 2015 |
10988 |
374.02 |
| Aug 12 2015 |
7127 |
374.02 |
| Aug 12 2015 |
11033 |
374.02 |
| Aug 05 2015 |
7192 |
374.02 |
| Aug 05 2015 |
11052 |
374.02 |
| Jul 29 2015 |
7222 |
374.02 |
| Jul 29 2015 |
11209 |
374.02 |
| Jul 22 2015 |
7213 |
374.02 |
| Jul 22 2015 |
11203 |
374.02 |
| Jul 15 2015 |
7394 |
374.02 |
| Jul 15 2015 |
11305 |
374.02 |
| Jul 08 2015 |
7429 |
374.02 |
| Jul 08 2015 |
11463 |
374.02 |
| Jul 01 2015 |
7478 |
374.02 |
| Jul 01 2015 |
11549 |
374.02 |
