| Jun 06 2026 |
8239 |
376.6 |
| Jun 02 2026 |
8198 |
376.6 |
| May 26 2026 |
9725 |
376.6 |
| May 19 2026 |
9887 |
376.6 |
| May 12 2026 |
9438 |
376.6 |
| May 05 2026 |
9472 |
376.6 |
| Apr 28 2026 |
9599 |
376.6 |
| Apr 21 2026 |
11019 |
376.6 |
| Apr 14 2026 |
11096 |
376.6 |
| Apr 07 2026 |
12580 |
376.6 |
| Mar 31 2026 |
12490 |
376.6 |
| Mar 24 2026 |
12469 |
376.6 |
| Mar 17 2026 |
12694 |
376.6 |
| Mar 10 2026 |
12851 |
376.6 |
| Mar 03 2026 |
12953 |
376.6 |
| Feb 24 2026 |
13305 |
376.6 |
| Feb 17 2026 |
13431 |
376.6 |
| Feb 10 2026 |
13445 |
376.6 |
| Feb 03 2026 |
13445 |
376.6 |
| Jan 27 2026 |
13415 |
376.6 |
| Jan 20 2026 |
13415 |
376.6 |
| Jan 13 2026 |
13415 |
376.6 |
| Jan 06 2026 |
13415 |
376.6 |
| Dec 30 2025 |
13415 |
376.6 |
| Dec 23 2025 |
13415 |
376.6 |
| Dec 16 2025 |
13415 |
376.6 |
| Dec 09 2025 |
13081 |
376.6 |
| Dec 02 2025 |
12835 |
376.6 |
| Sep 23 2011 |
6914 |
405.31 |
| Sep 23 2011 |
10136 |
405.31 |
| Sep 16 2011 |
6906 |
405.31 |
| Sep 16 2011 |
10120 |
405.31 |
| Sep 10 2011 |
6764 |
405.31 |
| Sep 10 2011 |
9910 |
405.31 |
| Sep 02 2011 |
6656 |
405.31 |
| Sep 02 2011 |
9819 |
405.31 |
| Aug 26 2011 |
6648 |
405.31 |
| Aug 26 2011 |
9816 |
405.31 |
| Aug 19 2011 |
6525 |
405.31 |
| Aug 19 2011 |
9080 |
405.31 |
| Aug 12 2011 |
6496 |
405.31 |
| Aug 12 2011 |
8966 |
405.31 |
| Aug 05 2011 |
6444 |
405.31 |
| Aug 05 2011 |
8869 |
405.31 |
| Jul 29 2011 |
6387 |
405.31 |
| Jul 29 2011 |
8796 |
405.31 |
| Jul 22 2011 |
6095 |
405.31 |
| Jul 22 2011 |
8380 |
405.31 |
| Jul 15 2011 |
5844 |
405.31 |
| Jul 15 2011 |
8030 |
405.31 |
| Jul 08 2011 |
5620 |
405.31 |
| Jul 08 2011 |
7620 |
405.31 |
| May 06 2011 |
3627 |
394.33 |
| May 06 2011 |
5351 |
394.33 |
| Apr 22 2011 |
3884 |
394.33 |
| Apr 22 2011 |
5702 |
394.33 |
| Apr 01 2011 |
3668 |
380.13 |
| Apr 01 2011 |
5337 |
380.13 |
| Oct 15 2010 |
4383 |
355.26 |
| Oct 15 2010 |
4252 |
367.41 |
| Oct 15 2010 |
3457 |
442.75 |
| Oct 15 2010 |
6895 |
380.85 |
| Aug 15 2010 |
3279 |
442.75 |
| Aug 15 2010 |
4218 |
355.26 |
| Aug 15 2010 |
4110 |
367.41 |
| Aug 15 2010 |
6740 |
380.85 |
| Aug 01 2010 |
4021 |
367.41 |
| Aug 01 2010 |
3264 |
442.75 |
| Aug 01 2010 |
3916 |
355.26 |
| Aug 01 2010 |
6413 |
380.85 |
| Jul 15 2010 |
3400 |
358.55 |
| Jul 15 2010 |
2890 |
442.75 |
| Jul 15 2010 |
3712 |
355.26 |
| Jul 15 2010 |
6143 |
384.4 |
| Jul 01 2010 |
3104 |
442.75 |
| Jul 01 2010 |
3814 |
355.26 |
| Jul 01 2010 |
3557 |
358.55 |
| Jul 01 2010 |
6394 |
384.4 |
| Jun 15 2010 |
3446 |
358.55 |
| Jun 15 2010 |
2986 |
442.75 |
| Jun 15 2010 |
3594 |
355.26 |
| Jun 15 2010 |
6136 |
384.4 |
| Jun 01 2010 |
3303 |
365.55 |
| Jun 01 2010 |
2865 |
442.75 |
| Jun 01 2010 |
6429 |
402.02 |
| May 27 2010 |
2660 |
355.26 |
| May 27 2010 |
2926 |
365.55 |
| May 27 2010 |
2438 |
442.75 |
| May 27 2010 |
5435 |
392.67 |
| May 15 2010 |
2840 |
357.34 |
| May 15 2010 |
2711 |
448.38 |
| May 15 2010 |
6745 |
418.03 |
| Apr 30 2010 |
8803 |
473.75 |
| Apr 15 2010 |
3066 |
473.75 |
| Apr 15 2010 |
8354 |
473.75 |
| Apr 02 2010 |
2451 |
473.75 |
| Apr 02 2010 |
7236 |
473.75 |
