| Jul 22 2016 |
7681 |
440.05 |
| Jul 22 2016 |
18238 |
440.05 |
| Jun 22 2016 |
13364 |
448.51 |
| Jun 22 2016 |
17575 |
474.17 |
| Jun 22 2016 |
7618 |
440.05 |
| Jun 22 2016 |
21423 |
454.24 |
| Jun 15 2016 |
13554 |
448.51 |
| Jun 15 2016 |
17621 |
474.17 |
| Jun 15 2016 |
7874 |
440.05 |
| Jun 15 2016 |
21604 |
454.24 |
| Jun 08 2016 |
17742 |
474.17 |
| Jun 08 2016 |
7974 |
440.05 |
| Jun 08 2016 |
13587 |
448.51 |
| Jun 08 2016 |
21677 |
454.24 |
| Jun 01 2016 |
8141 |
440.05 |
| Jun 01 2016 |
17830 |
474.17 |
| Jun 01 2016 |
13676 |
448.51 |
| Jun 01 2016 |
21967 |
454.24 |
| May 25 2016 |
17736 |
474.17 |
| May 25 2016 |
8063 |
440.05 |
| May 25 2016 |
13651 |
448.51 |
| May 25 2016 |
21807 |
454.24 |
| May 18 2016 |
8131 |
440.05 |
| May 18 2016 |
17922 |
474.17 |
| May 18 2016 |
13751 |
448.51 |
| May 18 2016 |
22015 |
454.24 |
| May 11 2016 |
13796 |
448.51 |
| May 11 2016 |
17834 |
474.17 |
| May 11 2016 |
8030 |
440.05 |
| May 11 2016 |
22040 |
454.24 |
| May 04 2016 |
8032 |
440.05 |
| May 04 2016 |
17728 |
474.17 |
| May 04 2016 |
13715 |
448.51 |
| May 04 2016 |
21943 |
454.24 |
| Apr 27 2016 |
18045 |
474.17 |
| Apr 27 2016 |
8239 |
440.05 |
| Apr 27 2016 |
13973 |
448.51 |
| Apr 27 2016 |
22266 |
454.24 |
| Apr 20 2016 |
13908 |
448.51 |
| Apr 20 2016 |
8291 |
440.05 |
| Apr 20 2016 |
18067 |
474.17 |
| Apr 20 2016 |
22265 |
454.24 |
| Apr 13 2016 |
17926 |
474.17 |
| Apr 13 2016 |
8355 |
440.05 |
| Apr 13 2016 |
14254 |
448.51 |
| Apr 13 2016 |
22233 |
454.24 |
| Apr 06 2016 |
14608 |
448.51 |
| Apr 06 2016 |
18006 |
474.17 |
| Apr 06 2016 |
8496 |
440.05 |
| Apr 06 2016 |
22480 |
454.24 |
| Mar 30 2016 |
14448 |
448.51 |
| Mar 30 2016 |
17886 |
474.17 |
| Mar 30 2016 |
8272 |
440.05 |
| Mar 30 2016 |
22306 |
454.24 |
| Mar 23 2016 |
8570 |
440.05 |
| Mar 23 2016 |
17848 |
474.17 |
| Mar 23 2016 |
14718 |
448.51 |
| Mar 23 2016 |
22448 |
454.24 |
| Mar 16 2016 |
8539 |
440.05 |
| Mar 16 2016 |
17792 |
474.17 |
| Mar 16 2016 |
14828 |
448.51 |
| Mar 16 2016 |
22443 |
454.24 |
| Mar 09 2016 |
8595 |
440.05 |
| Mar 09 2016 |
17686 |
474.17 |
| Mar 09 2016 |
14930 |
448.51 |
| Mar 09 2016 |
22495 |
454.24 |
| Mar 02 2016 |
14727 |
448.51 |
| Mar 02 2016 |
8631 |
440.05 |
| Mar 02 2016 |
17647 |
474.17 |
| Mar 02 2016 |
22344 |
454.24 |
| Feb 24 2016 |
8589 |
440.05 |
| Feb 24 2016 |
17566 |
474.17 |
| Feb 24 2016 |
14705 |
448.51 |
| Feb 24 2016 |
22251 |
454.24 |
| Feb 17 2016 |
17640 |
474.17 |
| Feb 17 2016 |
8678 |
440.05 |
| Feb 17 2016 |
14888 |
448.51 |
| Feb 17 2016 |
22474 |
454.24 |
| Feb 10 2016 |
14811 |
448.51 |
| Feb 10 2016 |
8735 |
440.05 |
| Feb 10 2016 |
17621 |
474.17 |
| Feb 10 2016 |
22447 |
454.24 |
| Feb 03 2016 |
17594 |
474.17 |
| Feb 03 2016 |
8737 |
440.05 |
| Feb 03 2016 |
14806 |
448.51 |
| Feb 03 2016 |
22426 |
454.24 |
| Jan 27 2016 |
17537 |
474.17 |
| Jan 27 2016 |
8737 |
440.05 |
| Jan 27 2016 |
14852 |
448.51 |
| Jan 27 2016 |
22442 |
454.24 |
| Jan 20 2016 |
17580 |
474.17 |
| Jan 20 2016 |
8749 |
440.05 |
| Jan 20 2016 |
14850 |
448.51 |
| Jan 20 2016 |
22458 |
454.24 |
| Jan 13 2016 |
14870 |
448.51 |
| Jan 13 2016 |
17607 |
474.17 |
| Jan 13 2016 |
8749 |
440.05 |
| Jan 13 2016 |
22494 |
454.24 |
| Jan 06 2016 |
8749 |
440.05 |
| Jan 06 2016 |
17617 |
474.17 |
| Jan 06 2016 |
14870 |
448.51 |
| Jan 06 2016 |
22504 |
454.24 |
| Dec 30 2015 |
17611 |
474.17 |
| Dec 30 2015 |
8760 |
440.05 |
| Dec 30 2015 |
14870 |
448.51 |
| Dec 30 2015 |
22498 |
454.24 |
| Dec 23 2015 |
17610 |
474.17 |
| Dec 23 2015 |
8760 |
440.05 |
| Dec 23 2015 |
14868 |
448.51 |
| Dec 23 2015 |
22500 |
454.24 |
| Dec 16 2015 |
8760 |
440.05 |
| Dec 16 2015 |
17610 |
474.17 |
| Dec 16 2015 |
14868 |
448.51 |
| Dec 16 2015 |
22500 |
454.24 |
| Dec 09 2015 |
8760 |
440.05 |
| Dec 09 2015 |
17617 |
474.17 |
| Dec 09 2015 |
14867 |
448.51 |
| Dec 09 2015 |
22503 |
454.24 |
| Dec 02 2015 |
17618 |
474.17 |
| Dec 02 2015 |
8760 |
440.05 |
| Dec 02 2015 |
14868 |
448.51 |
| Dec 02 2015 |
22504 |
454.24 |
| Nov 25 2015 |
14868 |
448.51 |
| Nov 25 2015 |
17618 |
474.17 |
| Nov 25 2015 |
8760 |
440.05 |
| Nov 25 2015 |
22505 |
454.24 |
| Nov 18 2015 |
8760 |
440.05 |
| Nov 18 2015 |
17618 |
474.17 |
| Nov 18 2015 |
14868 |
448.51 |
| Nov 18 2015 |
22504 |
454.24 |
| Nov 11 2015 |
8760 |
440.05 |
| Nov 11 2015 |
17618 |
474.17 |
| Nov 11 2015 |
14847 |
448.51 |
| Nov 11 2015 |
22485 |
454.24 |
| Nov 04 2015 |
14847 |
448.51 |
| Nov 04 2015 |
8760 |
440.05 |
| Nov 04 2015 |
17618 |
474.17 |
| Nov 04 2015 |
22485 |
454.24 |
| Oct 28 2015 |
17584 |
474.17 |
| Oct 28 2015 |
8744 |
440.05 |
| Oct 28 2015 |
14849 |
448.51 |
| Oct 28 2015 |
22450 |
454.24 |
| Oct 21 2015 |
14803 |
448.51 |
| Oct 21 2015 |
8714 |
440.05 |
| Oct 21 2015 |
17608 |
474.17 |
| Oct 21 2015 |
22425 |
454.24 |
| Oct 14 2015 |
14794 |
448.51 |
| Oct 14 2015 |
17614 |
474.17 |
| Oct 14 2015 |
8715 |
440.05 |
| Oct 14 2015 |
22427 |
454.24 |
| Oct 07 2015 |
17561 |
474.17 |
| Oct 07 2015 |
8719 |
440.05 |
| Oct 07 2015 |
14818 |
448.51 |
| Oct 07 2015 |
22423 |
454.24 |
| Sep 30 2015 |
17559 |
474.17 |
| Sep 30 2015 |
8736 |
440.05 |
| Sep 30 2015 |
14833 |
448.51 |
| Sep 30 2015 |
22441 |
454.24 |
| Sep 23 2015 |
8687 |
440.05 |
| Sep 23 2015 |
17542 |
474.17 |
| Sep 23 2015 |
14917 |
448.51 |
| Sep 23 2015 |
22498 |
454.24 |
| Sep 16 2015 |
14775 |
448.51 |
| Sep 16 2015 |
17520 |
474.17 |
| Sep 16 2015 |
8653 |
440.05 |
| Sep 16 2015 |
22368 |
454.24 |
| Sep 09 2015 |
8583 |
440.05 |
| Sep 09 2015 |
17486 |
474.17 |
| Sep 09 2015 |
14737 |
448.51 |
| Sep 09 2015 |
22324 |
454.24 |
| Sep 02 2015 |
8473 |
440.05 |
| Sep 02 2015 |
17315 |
474.17 |
| Sep 02 2015 |
14816 |
448.51 |
| Sep 02 2015 |
22250 |
454.24 |
| Aug 26 2015 |
14976 |
448.51 |
| Aug 26 2015 |
17541 |
474.17 |
| Aug 26 2015 |
8678 |
440.05 |
| Aug 26 2015 |
22437 |
454.24 |
| Aug 19 2015 |
17611 |
474.17 |
| Aug 19 2015 |
8602 |
440.05 |
| Aug 19 2015 |
15199 |
448.51 |
| Aug 19 2015 |
22666 |
454.24 |
| Aug 12 2015 |
17720 |
474.17 |
| Aug 12 2015 |
8667 |
440.05 |
| Aug 12 2015 |
15169 |
448.51 |
| Aug 12 2015 |
22783 |
454.24 |
| Aug 05 2015 |
17643 |
474.17 |
| Aug 05 2015 |
8646 |
440.05 |
| Aug 05 2015 |
15233 |
448.51 |
| Aug 05 2015 |
22751 |
454.24 |
| Jul 29 2015 |
15239 |
448.51 |
| Jul 29 2015 |
17817 |
474.17 |
| Jul 29 2015 |
8572 |
440.05 |
| Jul 29 2015 |
22969 |
454.24 |
| Jul 22 2015 |
17743 |
474.17 |
| Jul 22 2015 |
15251 |
448.51 |
| Jul 22 2015 |
24139 |
461.34 |
| Jul 15 2015 |
17860 |
474.17 |
| Jul 15 2015 |
26137 |
474.17 |
| Jul 08 2015 |
17913 |
474.17 |
| Jul 08 2015 |
26289 |
474.17 |
| Jul 01 2015 |
18002 |
474.17 |
| Jul 01 2015 |
26389 |
474.17 |
