| Jun 06 2026 |
4267 |
462.99 |
| Jun 06 2026 |
5702 |
462.99 |
| Jun 02 2026 |
4206 |
462.99 |
| Jun 02 2026 |
5611 |
462.99 |
| May 26 2026 |
4257 |
462.99 |
| May 26 2026 |
5635 |
462.99 |
| May 19 2026 |
4660 |
462.99 |
| May 19 2026 |
6034 |
462.99 |
| May 12 2026 |
4862 |
462.99 |
| May 12 2026 |
6219 |
462.99 |
| May 05 2026 |
4972 |
462.99 |
| May 05 2026 |
6030 |
462.99 |
| Apr 28 2026 |
4995 |
462.99 |
| Apr 28 2026 |
6002 |
462.99 |
| Apr 21 2026 |
5071 |
462.99 |
| Apr 21 2026 |
5957 |
462.99 |
| Apr 14 2026 |
5200 |
462.99 |
| Apr 14 2026 |
5970 |
462.99 |
| Apr 07 2026 |
5243 |
462.99 |
| Apr 07 2026 |
5973 |
462.99 |
| Mar 31 2026 |
5168 |
462.99 |
| Mar 31 2026 |
5829 |
462.99 |
| Mar 24 2026 |
5218 |
462.99 |
| Mar 24 2026 |
5798 |
462.99 |
| Mar 17 2026 |
5213 |
462.99 |
| Mar 17 2026 |
5803 |
462.99 |
| Mar 10 2026 |
5172 |
462.99 |
| Mar 10 2026 |
5713 |
462.99 |
| Mar 03 2026 |
5152 |
462.99 |
| Mar 03 2026 |
5675 |
462.99 |
| Feb 24 2026 |
5048 |
462.99 |
| Feb 24 2026 |
5692 |
462.99 |
| Feb 17 2026 |
4931 |
462.99 |
| Feb 17 2026 |
5534 |
462.99 |
| Feb 10 2026 |
5083 |
462.99 |
| Feb 10 2026 |
5628 |
462.99 |
| Feb 03 2026 |
5085 |
462.99 |
| Feb 03 2026 |
5633 |
462.99 |
| Jan 27 2026 |
5129 |
462.99 |
| Jan 27 2026 |
5639 |
462.99 |
| Jan 20 2026 |
5166 |
462.99 |
| Jan 20 2026 |
5638 |
462.99 |
| Jan 13 2026 |
5167 |
462.99 |
| Jan 13 2026 |
5635 |
462.99 |
| Jan 06 2026 |
5167 |
462.99 |
| Jan 06 2026 |
5634 |
462.99 |
| Dec 30 2025 |
5167 |
462.99 |
| Dec 30 2025 |
5634 |
462.99 |
| Dec 23 2025 |
5161 |
462.99 |
| Dec 23 2025 |
5627 |
462.99 |
| Dec 16 2025 |
5169 |
462.99 |
| Dec 16 2025 |
5637 |
462.99 |
| Dec 09 2025 |
5169 |
462.99 |
| Dec 09 2025 |
5645 |
462.99 |
| Dec 02 2025 |
5169 |
462.99 |
| Dec 02 2025 |
5647 |
462.99 |
| Nov 25 2025 |
5169 |
462.99 |
| Nov 25 2025 |
5647 |
462.99 |
| Nov 18 2025 |
5169 |
462.99 |
| Nov 18 2025 |
5647 |
462.99 |
| Nov 11 2025 |
5169 |
462.99 |
| Nov 11 2025 |
5632 |
462.99 |
| Nov 04 2025 |
5169 |
462.99 |
| Nov 04 2025 |
5632 |
462.99 |
| Oct 28 2025 |
5196 |
462.99 |
| Oct 28 2025 |
5661 |
462.99 |
| Oct 21 2025 |
5377 |
462.99 |
| Oct 21 2025 |
5912 |
462.99 |
| Oct 14 2025 |
5377 |
462.99 |
| Oct 14 2025 |
5875 |
462.99 |
| Oct 07 2025 |
5188 |
462.99 |
| Oct 07 2025 |
5717 |
462.99 |
| Sep 30 2025 |
5201 |
462.99 |
| Sep 30 2025 |
5738 |
462.99 |
| Sep 23 2025 |
5185 |
462.99 |
| Sep 23 2025 |
5712 |
462.99 |
| Sep 16 2025 |
5186 |
462.99 |
| Sep 16 2025 |
5645 |
462.99 |
| Sep 09 2025 |
5090 |
462.99 |
| Sep 09 2025 |
5578 |
462.99 |
| Apr 24 2024 |
2046 |
332.13 |
| Apr 24 2024 |
1600 |
340.6 |
| Apr 24 2024 |
4254 |
320.68 |
| Apr 17 2024 |
2239 |
332.13 |
| Apr 17 2024 |
1581 |
340.6 |
| Apr 17 2024 |
4386 |
320.68 |
| Apr 10 2024 |
2226 |
332.13 |
| Apr 10 2024 |
1577 |
340.6 |
| Apr 10 2024 |
4396 |
320.68 |
| Apr 03 2024 |
2250 |
332.13 |
| Apr 03 2024 |
1579 |
340.6 |
| Apr 03 2024 |
4406 |
320.68 |
| Mar 27 2024 |
2278 |
332.13 |
| Mar 27 2024 |
1565 |
340.6 |
| Mar 27 2024 |
4410 |
320.68 |
| Mar 21 2024 |
2621 |
342.2 |
| Mar 21 2024 |
1548 |
340.6 |
| Mar 21 2024 |
4401 |
320.68 |
| Mar 14 2024 |
2548 |
342.2 |
| Mar 14 2024 |
1539 |
340.6 |
| Mar 14 2024 |
4361 |
320.68 |
| Mar 07 2024 |
2558 |
342.2 |
| Mar 07 2024 |
1543 |
340.6 |
| Mar 07 2024 |
4370 |
320.68 |
| Feb 29 2024 |
2389 |
335.11 |
| Feb 29 2024 |
1546 |
340.6 |
| Feb 29 2024 |
4399 |
320.68 |
| Feb 22 2024 |
2377 |
335.11 |
| Feb 22 2024 |
1542 |
340.6 |
| Feb 22 2024 |
4394 |
320.68 |
| Feb 15 2024 |
2380 |
335.11 |
| Feb 15 2024 |
1542 |
340.6 |
| Feb 15 2024 |
4380 |
320.68 |
| Feb 08 2024 |
2363 |
335.11 |
| Feb 08 2024 |
1532 |
340.6 |
| Feb 08 2024 |
4349 |
320.68 |
| Feb 01 2024 |
2231 |
335.11 |
| Feb 01 2024 |
1527 |
340.6 |
| Feb 01 2024 |
4271 |
320.68 |
| Jan 25 2024 |
2219 |
335.11 |
| Jan 25 2024 |
1512 |
340.6 |
| Jan 25 2024 |
4258 |
320.68 |
| Jan 18 2024 |
2219 |
335.11 |
| Jan 18 2024 |
1506 |
340.6 |
| Jan 18 2024 |
4253 |
320.68 |
| Jan 11 2024 |
2219 |
335.11 |
| Jan 11 2024 |
1506 |
340.6 |
| Jan 11 2024 |
4255 |
320.68 |
| Jan 04 2024 |
2219 |
335.11 |
| Jan 04 2024 |
1507 |
340.6 |
| Jan 04 2024 |
4254 |
320.68 |
| Dec 28 2023 |
2219 |
335.11 |
| Dec 28 2023 |
1506 |
340.6 |
| Dec 28 2023 |
4255 |
320.68 |
| Dec 21 2023 |
2219 |
335.11 |
| Dec 21 2023 |
1506 |
340.6 |
| Dec 21 2023 |
4255 |
320.68 |
| Dec 14 2023 |
2219 |
335.11 |
| Dec 14 2023 |
1506 |
340.6 |
| Dec 14 2023 |
4255 |
320.68 |
| Dec 07 2023 |
2219 |
335.11 |
| Dec 07 2023 |
1506 |
340.6 |
| Dec 07 2023 |
4255 |
320.68 |
| Nov 30 2023 |
2214 |
335.11 |
| Nov 30 2023 |
1507 |
340.6 |
| Nov 30 2023 |
4256 |
320.68 |
| Nov 23 2023 |
2214 |
335.11 |
| Nov 23 2023 |
1507 |
340.6 |
| Nov 23 2023 |
4255 |
320.68 |
| Nov 16 2023 |
2214 |
335.11 |
| Nov 16 2023 |
1507 |
340.6 |
| Nov 16 2023 |
4250 |
320.68 |
| Nov 09 2023 |
2214 |
335.11 |
| Nov 09 2023 |
1506 |
340.6 |
| Nov 09 2023 |
4254 |
320.68 |
| Nov 02 2023 |
2214 |
335.11 |
| Nov 02 2023 |
1506 |
340.6 |
| Nov 02 2023 |
4254 |
320.68 |
| Oct 26 2023 |
2194 |
335.11 |
| Oct 26 2023 |
1490 |
340.6 |
| Oct 26 2023 |
4245 |
320.68 |
| Oct 19 2023 |
2197 |
335.11 |
| Oct 19 2023 |
1484 |
340.6 |
| Oct 19 2023 |
4213 |
320.68 |
| Oct 12 2023 |
2197 |
335.11 |
| Oct 12 2023 |
1485 |
340.6 |
| Oct 12 2023 |
4215 |
320.68 |
| Oct 05 2023 |
2199 |
335.11 |
| Oct 05 2023 |
1486 |
340.6 |
| Oct 05 2023 |
4130 |
320.68 |
| Sep 28 2023 |
2249 |
335.11 |
| Sep 28 2023 |
1488 |
340.6 |
| Sep 28 2023 |
4174 |
320.68 |
| Sep 21 2023 |
2246 |
335.11 |
| Sep 21 2023 |
1441 |
340.6 |
| Sep 21 2023 |
4163 |
320.68 |
| Sep 14 2023 |
2266 |
335.11 |
| Sep 14 2023 |
1452 |
340.6 |
| Sep 14 2023 |
4176 |
320.68 |
| Sep 07 2023 |
2271 |
335.11 |
| Sep 07 2023 |
1487 |
340.6 |
| Sep 07 2023 |
4196 |
320.68 |
| Aug 31 2023 |
2284 |
335.11 |
| Aug 31 2023 |
1471 |
340.6 |
| Aug 31 2023 |
4214 |
320.68 |
| Aug 24 2023 |
2313 |
335.11 |
| Aug 24 2023 |
1498 |
340.6 |
| Aug 24 2023 |
4197 |
320.68 |
| Aug 17 2023 |
2304 |
335.11 |
| Aug 17 2023 |
1561 |
340.6 |
| Aug 17 2023 |
4215 |
320.68 |
| Aug 10 2023 |
2316 |
335.11 |
| Aug 10 2023 |
1618 |
340.6 |
| Aug 10 2023 |
4232 |
320.68 |
| Aug 03 2023 |
2302 |
335.11 |
| Aug 03 2023 |
1622 |
340.6 |
| Aug 03 2023 |
4218 |
320.68 |
| Jul 27 2023 |
2313 |
335.11 |
| Jul 27 2023 |
1642 |
340.6 |
| Jul 27 2023 |
4208 |
320.68 |
| Jul 20 2023 |
2338 |
335.11 |
| Jul 20 2023 |
1672 |
340.6 |
| Jul 20 2023 |
4189 |
320.68 |
| Jul 13 2023 |
2342 |
335.11 |
| Jul 13 2023 |
1699 |
340.6 |
| Jul 13 2023 |
4239 |
320.68 |
| Jul 06 2023 |
2372 |
335.11 |
| Jul 06 2023 |
1709 |
340.6 |
| Jul 06 2023 |
4247 |
320.68 |
| Jun 29 2023 |
2368 |
335.11 |
| Jun 29 2023 |
1722 |
340.6 |
| Jun 29 2023 |
4235 |
320.68 |
| Jun 22 2023 |
2364 |
335.11 |
| Jun 22 2023 |
1738 |
340.6 |
| Jun 22 2023 |
4225 |
320.68 |
| Jun 15 2023 |
2386 |
335.11 |
| Jun 15 2023 |
1810 |
340.6 |
| Jun 15 2023 |
4253 |
320.68 |
| Jun 08 2023 |
2412 |
335.11 |
| Jun 08 2023 |
1813 |
340.6 |
| Jun 08 2023 |
4280 |
320.68 |
| Jun 01 2023 |
2419 |
335.11 |
| Jun 01 2023 |
1787 |
340.6 |
| Jun 01 2023 |
4264 |
320.68 |
| May 25 2023 |
2411 |
335.11 |
| May 25 2023 |
1785 |
340.6 |
| May 25 2023 |
4245 |
320.68 |
| May 18 2023 |
2399 |
335.11 |
| May 18 2023 |
1750 |
340.6 |
| May 18 2023 |
4248 |
320.68 |
| May 11 2023 |
2356 |
335.11 |
| May 11 2023 |
1723 |
340.6 |
| May 11 2023 |
4218 |
320.68 |
| May 04 2023 |
2288 |
335.11 |
| May 04 2023 |
747 |
274.91 |
| May 04 2023 |
4151 |
320.68 |
| Apr 27 2023 |
2253 |
335.11 |
| Apr 27 2023 |
757 |
274.91 |
| Apr 27 2023 |
4137 |
320.68 |
| Apr 20 2023 |
2229 |
335.11 |
| Apr 20 2023 |
756 |
274.91 |
| Apr 20 2023 |
4117 |
320.68 |
| Apr 13 2023 |
2187 |
335.11 |
| Apr 13 2023 |
743 |
274.91 |
| Apr 13 2023 |
4077 |
320.68 |
| Apr 06 2023 |
2176 |
335.11 |
| Apr 06 2023 |
741 |
274.91 |
| Apr 06 2023 |
4076 |
320.68 |
| Mar 30 2023 |
2154 |
335.11 |
| Mar 30 2023 |
743 |
274.91 |
| Mar 30 2023 |
4081 |
320.68 |
| Mar 23 2023 |
2138 |
335.11 |
| Mar 23 2023 |
750 |
274.91 |
| Mar 23 2023 |
4056 |
320.68 |
| Mar 16 2023 |
2125 |
335.11 |
| Mar 16 2023 |
742 |
274.91 |
| Mar 16 2023 |
4035 |
320.68 |
| Mar 09 2023 |
2256 |
343.29 |
| Mar 09 2023 |
740 |
274.91 |
| Mar 09 2023 |
4037 |
321.78 |
| Mar 02 2023 |
2236 |
343.29 |
| Mar 02 2023 |
742 |
274.91 |
| Mar 02 2023 |
4022 |
321.78 |
| Feb 23 2023 |
2240 |
343.29 |
| Feb 23 2023 |
740 |
274.91 |
| Feb 23 2023 |
4020 |
321.78 |
| Feb 16 2023 |
2204 |
343.91 |
| Feb 16 2023 |
734 |
274.91 |
| Feb 16 2023 |
4286 |
330.11 |
| Feb 09 2023 |
2204 |
343.91 |
| Feb 09 2023 |
735 |
274.91 |
| Feb 09 2023 |
4283 |
330.11 |
| Feb 02 2023 |
2201 |
343.91 |
| Feb 02 2023 |
733 |
274.91 |
| Feb 02 2023 |
4264 |
330.11 |
| Jan 26 2023 |
2201 |
343.91 |
| Jan 26 2023 |
735 |
274.91 |
| Jan 26 2023 |
4257 |
330.11 |
| Jan 19 2023 |
2201 |
343.91 |
| Jan 19 2023 |
734 |
274.91 |
| Jan 19 2023 |
4249 |
330.11 |
| Jan 12 2023 |
2201 |
343.91 |
| Jan 12 2023 |
734 |
274.91 |
| Jan 12 2023 |
4250 |
330.11 |
| Jan 05 2023 |
2201 |
343.91 |
| Jan 05 2023 |
734 |
274.91 |
| Jan 05 2023 |
4250 |
330.11 |
| Dec 29 2022 |
2201 |
343.91 |
| Dec 29 2022 |
735 |
274.91 |
| Dec 29 2022 |
4250 |
330.11 |
| Dec 22 2022 |
2201 |
343.91 |
| Dec 22 2022 |
735 |
274.91 |
| Dec 22 2022 |
4250 |
330.11 |
| Dec 15 2022 |
2201 |
343.91 |
| Dec 15 2022 |
735 |
274.91 |
| Dec 15 2022 |
4251 |
330.11 |
| Dec 08 2022 |
2201 |
343.91 |
| Dec 08 2022 |
736 |
274.91 |
| Dec 08 2022 |
4247 |
330.11 |
| Dec 01 2022 |
2201 |
343.91 |
| Dec 01 2022 |
736 |
274.91 |
| Dec 01 2022 |
4247 |
330.11 |
| Nov 24 2022 |
2201 |
343.91 |
| Nov 24 2022 |
736 |
274.91 |
| Nov 24 2022 |
4247 |
330.11 |
| Nov 17 2022 |
2194 |
343.91 |
| Nov 17 2022 |
735 |
274.91 |
| Nov 17 2022 |
4250 |
330.11 |
| Nov 10 2022 |
2195 |
343.91 |
| Nov 10 2022 |
736 |
274.91 |
| Nov 10 2022 |
4251 |
330.11 |
| Nov 03 2022 |
2195 |
343.91 |
| Nov 03 2022 |
737 |
274.91 |
| Nov 03 2022 |
4245 |
330.11 |
| Oct 27 2022 |
2195 |
343.91 |
| Oct 27 2022 |
4874 |
343.91 |
| Oct 20 2022 |
2197 |
343.91 |
| Oct 20 2022 |
4877 |
343.91 |
| Oct 13 2022 |
2196 |
343.91 |
| Oct 13 2022 |
4875 |
343.91 |
| Oct 06 2022 |
2198 |
343.91 |
| Oct 06 2022 |
4875 |
343.91 |
| Sep 29 2022 |
2192 |
343.91 |
| Sep 29 2022 |
4876 |
343.91 |
| Sep 22 2022 |
2269 |
347.51 |
| Sep 22 2022 |
5038 |
347.51 |
| Sep 15 2022 |
2267 |
347.51 |
| Sep 15 2022 |
5033 |
347.51 |
| Sep 08 2022 |
2272 |
347.51 |
| Sep 08 2022 |
5016 |
347.51 |
| Sep 01 2022 |
2252 |
347.51 |
| Sep 01 2022 |
4949 |
347.51 |
| Aug 25 2022 |
2083 |
364.78 |
| Aug 25 2022 |
2780 |
364.78 |
| Aug 18 2022 |
2087 |
364.78 |
| Aug 18 2022 |
2790 |
364.78 |
| Aug 11 2022 |
2086 |
364.78 |
| Aug 11 2022 |
2712 |
364.78 |
| Aug 04 2022 |
2067 |
364.78 |
| Aug 04 2022 |
2694 |
364.78 |
| Jul 28 2022 |
2060 |
364.78 |
| Jul 28 2022 |
2673 |
364.78 |
| Jul 21 2022 |
2024 |
364.78 |
| Jul 21 2022 |
2665 |
364.78 |
| Jul 14 2022 |
2018 |
364.78 |
| Jul 14 2022 |
2678 |
364.78 |
| Jul 07 2022 |
2011 |
364.78 |
| Jul 07 2022 |
2613 |
364.78 |
| Jun 30 2022 |
2006 |
364.78 |
| Jun 30 2022 |
2613 |
364.78 |
| Jun 23 2022 |
2005 |
364.78 |
| Jun 23 2022 |
2612 |
364.78 |
| Jun 16 2022 |
1995 |
364.78 |
| Jun 16 2022 |
2613 |
364.78 |
| Jun 09 2022 |
1957 |
364.78 |
| Jun 09 2022 |
2664 |
364.78 |
| Jun 02 2022 |
1905 |
364.78 |
| Jun 02 2022 |
2648 |
364.78 |
| May 26 2022 |
1886 |
364.78 |
| May 26 2022 |
2638 |
364.78 |
| May 19 2022 |
1894 |
364.78 |
| May 19 2022 |
2638 |
364.78 |
| May 12 2022 |
1888 |
364.78 |
| May 12 2022 |
2612 |
364.78 |
| May 05 2022 |
1795 |
364.78 |
| May 05 2022 |
2421 |
364.78 |
| Apr 28 2022 |
1944 |
364.78 |
| Apr 28 2022 |
2597 |
364.78 |
| Apr 21 2022 |
1809 |
364.78 |
| Apr 21 2022 |
2417 |
364.78 |
| Apr 14 2022 |
1381 |
347.05 |
| Apr 14 2022 |
1910 |
347.05 |
| Apr 07 2022 |
1410 |
347.05 |
| Apr 07 2022 |
1917 |
347.05 |
| Mar 31 2022 |
1414 |
347.05 |
| Mar 31 2022 |
1874 |
347.05 |
| Oct 15 2010 |
3910 |
472.5 |
| Oct 15 2010 |
11961 |
472.5 |
| Aug 15 2010 |
3712 |
472.5 |
| Aug 15 2010 |
11643 |
472.5 |
| Aug 01 2010 |
3696 |
472.5 |
| Aug 01 2010 |
11106 |
472.5 |
| Jul 15 2010 |
3278 |
472.5 |
| Jul 15 2010 |
10509 |
472.5 |
| Jul 01 2010 |
3536 |
472.5 |
| Jul 01 2010 |
10983 |
472.5 |
| Jun 15 2010 |
3390 |
472.5 |
| Jun 15 2010 |
10482 |
472.5 |
| Jun 01 2010 |
3262 |
472.5 |
| Jun 01 2010 |
9756 |
472.5 |
| May 27 2010 |
2782 |
472.5 |
| May 27 2010 |
8977 |
472.5 |
| May 15 2010 |
2991 |
472.5 |
| May 15 2010 |
9139 |
472.5 |
| Apr 30 2010 |
8771 |
472.5 |
| Apr 15 2010 |
3054 |
472.5 |
| Apr 15 2010 |
8328 |
472.5 |
| Apr 02 2010 |
2442 |
472.5 |
| Apr 02 2010 |
7215 |
472.5 |
